172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Emami Paper Mills Ltd.

BSE: 533208 | NSE: EMAMIPAP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE830C01026 | SECTOR: Paper

BSE Live

Aug 12, 10:17
81.90 5.85 (7.69%)
Volume
AVERAGE VOLUME
5-Day
1,782
10-Day
1,373
30-Day
1,525
502
  • Prev. Close

    76.05

  • Open Price

    77.00

  • Bid Price (Qty.)

    75.15 (50)

  • Offer Price (Qty.)

    76.95 (45)

NSE Live

Aug 12, 10:16
76.55 0.10 (0.13%)
Volume
AVERAGE VOLUME
5-Day
7,567
10-Day
5,303
30-Day
6,169
2,993
  • Prev. Close

    76.45

  • Open Price

    78.00

  • Bid Price (Qty.)

    76.65 (19)

  • Offer Price (Qty.)

    76.95 (51)

Bulk Deals

Bulk Deals on :

Bulk deals for Emami Paper Mills on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Emami Paper (NSE) 22491 1283 57 0.00
12-Jan-2018 Emami Paper (BSE) GANPATI INDUSTRIAL PVT LTD BUY 904,000 226.29
07-Nov-2017 Emami Paper (BSE) PANKAJ JALAN SELL 310,000 166.00
07-Nov-2017 Emami Paper (BSE) GANPATI INDUSTRIAL PVT LTD BUY 310,000 166.00
01-Nov-2017 Emami Paper (BSE) NIRAJ JALAN SELL 310,000 164.70
01-Nov-2017 Emami Paper (BSE) GANPATI INDUSTRIAL PVT LTD BUY 310,000 164.70
29-Sep-2016 Emami Paper (BSE) INDI STOCK PRIVATE LTD SELL 500,000 72.25
19-Sep-2016 Emami Paper (BSE) MONET SECURITIES PRIVATE LTD SELL 775,000 68.68
08-Aug-2016 Emami Paper (BSE) PLACID LIMITED SELL 385,150 71.43
05-Aug-2016 Emami Paper (BSE) PLACID LIMITED SELL 400,000 71.53
04-Aug-2016 Emami Paper (BSE) PLACID LIMITED SELL 400,000 69.66
03-Aug-2016 Emami Paper (BSE) PLACID LIMITED SELL 400,000 70.96
28-Jul-2016 Emami Paper (BSE) PLACID LIMITED SELL 400,000 75.08
06-May-2016 Emami Paper (BSE) PRITAMKUMAR JIWANRAM SANGHAI BUY 471,775 44.42
06-May-2016 Emami Paper (BSE) JMS MINING SERVICES PRIVATE LIMITED SELL 1,842,386 44.33
25-Mar-2014 Emami Paper (BSE) KIRAN VYAPAR LIMITED SELL 985,150 27.40
25-Mar-2014 Emami Paper (BSE) PLACID LIMITED BUY 985,150 27.40
24-Mar-2014 Emami Paper (BSE) PLACID LIMITED BUY 1,000,000 27.10
24-Mar-2014 Emami Paper (BSE) KIRAN VYAPAR LIMITED SELL 1,000,000 27.10
21-Mar-2014 Emami Paper (BSE) KAMNA CREDITS AND PROMOTERS PRIVATE LIMITED SELL 2,655,000 24.50
21-Mar-2014 Emami Paper (BSE) JOY MINING SERVICES INDIA PRIVATE LIMITED BUY 2,655,000 24.50
19-Feb-2014 Emami Paper (BSE) PENGUIN TRADING & AGENCIES LTD BUY 2,730,000 24.00
19-Feb-2014 Emami Paper (BSE) AMAZING VINIMAY PRIVATE LIMITED SELL 2,730,000 24.00
27-Jun-2012 Emami Paper (BSE) KAMNA CREDITS AND PROMOTERS PRIVATE LIMITED BUY 500,000 27.99
23-Dec-2011 Emami Paper (BSE) SHUBHAM ENTERPRISES BUY 350,550 34.09