Embassy Office Parks REIT Ltd.

BSE: 542602 | NSE: EMBASSY | Series: RR | ISIN: INE041025011 | SECTOR: Construction - Real Estate

BSE Live

Jan 14, 16:00
359.08 -2.05 (-0.57%)
Volume
AVERAGE VOLUME
5-Day
14,164
10-Day
14,253
30-Day
19,910
11,498
  • Prev. Close

    361.13

  • Open Price

    362.00

  • Bid Price (Qty.)

    358.34 (1)

  • Offer Price (Qty.)

    360.49 (1)

NSE Live

Jan 14, 15:55
359.48 -1.48 (-0.41%)
Volume
AVERAGE VOLUME
5-Day
352,638
10-Day
421,789
30-Day
566,711
664,152
  • Prev. Close

    360.96

  • Open Price

    362.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    359.48 (502)

Bulk Deals

Bulk Deals on :

Bulk deals for Embassy Office Parks REIT on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Sep-2021 Embassy Office (BSE) BRE MAURITIUS INVESTMENTS II SELL 6,611,345 355.10
15-Sep-2021 Embassy Office (BSE) SG INDIAN HOLDING (NQ) CO I PTE. LIMITED. SELL 7,035,212 355.10
15-Sep-2021 Embassy Office (BSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. BUY 6,000,000 355.10
15-Sep-2021 Embassy Office (BSE) BRE MAURITIUS INVESTMENTS II SELL 6,611,344 355.10
15-Sep-2021 Embassy Office (BSE) SG INDIAN HOLDING NQ CO I PTE LIMITED SELL 7,035,212 355.18
15-Sep-2021 Embassy Office (BSE) STICHTING DEPOSITARY APG TACTICAL REAL ESTATE POOL BUY 4,250,000 355.10
15-Sep-2021 Embassy Office (BSE) AMERICAN FUNDS GLOBAL BALANCED FUND BUY 5,000,000 355.10
15-Sep-2021 Embassy Office (BSE) BNP PARIBAS ARBITRAGE BUY 5,526,435 355.11
08-Dec-2020 Embassy Office (NSE) 160000 1132 71 0.00
02-Dec-2020 Embassy Office (BSE) REDDY VEERANNA SELL 8,500,000 334.01
24-Jun-2020 Embassy Office (BSE) INDIA ALTERNATE PROPERTY LIMITED SELL 4,126,800 341.01
24-Jun-2020 Embassy Office (BSE) BRE/MAURITIUS INVESTMENTS SELL 4,494,400 341.02
24-Jun-2020 Embassy Office (BSE) SG INDIAN HOLDING NQ CO I PTE LTD. SELL 7,881,000 341.01
24-Jun-2020 Embassy Office (BSE) INDIA ALTERNATE PROPERTY LIMITED SELL 4,127,000 341.09
24-Jun-2020 Embassy Office (BSE) BRE/MAURITIUS INVESTMENTS SELL 4,494,400 341.00
24-Jun-2020 Embassy Office (BSE) SG INDIAN HOLDING (NQ) CO I PTE. LIMITED. SELL 7,880,800 341.00
24-Jun-2020 Embassy Office (BSE) AMERICAN BALANCED FUND BUY 5,420,200 341.00
24-Jun-2020 Embassy Office (BSE) NOMURA INDIA INVESTMENT FUND MOTHER FUND BUY 6,342,800 341.00
24-Jun-2020 Embassy Office (BSE) AMERICAN BALANCED FUND BUY 4,408,600 341.00
24-Jun-2020 Embassy Office (BSE) SIGNATURE HIGH INCOME FUND BUY 3,995,400 341.00
24-Jun-2020 Embassy Office (NSE) 4076200 2906 71 0.00
03-Apr-2020 Embassy Office (BSE) REDDY VEERANNA SELL 15,625,000 321.50
03-Apr-2020 Embassy Office (BSE) AMERICAN BALANCED FUND BUY 9,514,600 321.50
03-Apr-2020 Embassy Office (BSE) CAPITAL INCOME BUILDER BUY 4,318,000 321.50