Get App Open
In App
Open App

Embassy Office Parks REIT Ltd.

BSE: 542602 | NSE: EMBASSY | Series: RR | ISIN: INE041025011 | SECTOR: Construction - Real Estate

BSE Live

Dec 06, 10:19
344.18 1.14 (0.33%)
Volume
AVERAGE VOLUME
5-Day
12,625
10-Day
12,608
30-Day
21,842
4,998
  • Prev. Close

    343.04

  • Open Price

    342.20

  • Bid Price (Qty.)

    344.05 (5)

  • Offer Price (Qty.)

    344.13 (500)

NSE Live

Dec 06, 10:19
343.92 0.89 (0.26%)
Volume
AVERAGE VOLUME
5-Day
570,082
10-Day
493,475
30-Day
912,076
66,443
  • Prev. Close

    343.03

  • Open Price

    343.92

  • Bid Price (Qty.)

    343.91 (586)

  • Offer Price (Qty.)

    343.92 (69)

Bulk Deals

Bulk Deals on :

Bulk deals for Embassy Office Parks REIT on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Embassy Office (BSE) 5787900 1971 6,784,598 85.54
27-Sep-2022 Embassy Office (NSE) KOTAK PERFORMING RE CREDIT STRATEGY FUND-I BUY 46,376,811 345.00
27-Sep-2022 Embassy Office (NSE) BRE/MAURITIUS INVESTMENTS SELL 9,589,561 345.00
27-Sep-2022 Embassy Office (NSE) SG INDIAN HOLDING (NQ) CO I PTE.LTD SELL 7,349,350 345.00
27-Sep-2022 Embassy Office (NSE) BRE/MAURITIUS INVESTMENTS SELL 11,757,523 345.05
27-Sep-2022 Embassy Office (NSE) SG INDIAN HOLDING NQ CO I PTE LTD. SELL 9,010,855 345.00
16-Sep-2022 Embassy Office (BSE) REDDY VEERANNA SELL 4,780,507 351.02
16-Sep-2022 Embassy Office (NSE) NEW WORLD FUND INC BUY 5,487,000 351.00
16-Sep-2022 Embassy Office (NSE) SMALLCAP WORLD FUND INC BUY 5,487,000 351.00
16-Sep-2022 Embassy Office (NSE) REDDY VEERANNA SELL 14,592,275 351.06
07-Sep-2022 Embassy Office (BSE) REDDY VEERANNA SELL 10,000,000 351.89
18-Aug-2022 Embassy Office (BSE) ICICI PRUDENTIAL MUTUAL FUND BUY 11,869,867 357.00
18-Aug-2022 Embassy Office (BSE) AMERICAN BALANCED FUND SELL 29,262,468 357.61
15-Sep-2021 Embassy Office (BSE) BRE MAURITIUS INVESTMENTS II SELL 6,611,345 355.10
15-Sep-2021 Embassy Office (BSE) SG INDIAN HOLDING (NQ) CO I PTE. LIMITED. SELL 7,035,212 355.10
15-Sep-2021 Embassy Office (BSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. BUY 6,000,000 355.10
15-Sep-2021 Embassy Office (BSE) BRE MAURITIUS INVESTMENTS II SELL 6,611,344 355.10
15-Sep-2021 Embassy Office (BSE) SG INDIAN HOLDING NQ CO I PTE LIMITED SELL 7,035,212 355.18
15-Sep-2021 Embassy Office (BSE) STICHTING DEPOSITARY APG TACTICAL REAL ESTATE POOL BUY 4,250,000 355.10
15-Sep-2021 Embassy Office (BSE) AMERICAN FUNDS GLOBAL BALANCED FUND BUY 5,000,000 355.10
15-Sep-2021 Embassy Office (BSE) BNP PARIBAS ARBITRAGE BUY 5,526,435 355.11
08-Dec-2020 Embassy Office (NSE) 160000 1132 71 0.00
02-Dec-2020 Embassy Office (BSE) REDDY VEERANNA SELL 8,500,000 334.01
24-Jun-2020 Embassy Office (BSE) SIGNATURE HIGH INCOME FUND BUY 3,995,400 341.00
24-Jun-2020 Embassy Office (BSE) INDIA ALTERNATE PROPERTY LIMITED SELL 4,126,800 341.01
24-Jun-2020 Embassy Office (BSE) BRE/MAURITIUS INVESTMENTS SELL 4,494,400 341.02
24-Jun-2020 Embassy Office (BSE) SG INDIAN HOLDING NQ CO I PTE LTD. SELL 7,881,000 341.01
24-Jun-2020 Embassy Office (BSE) INDIA ALTERNATE PROPERTY LIMITED SELL 4,127,000 341.09
24-Jun-2020 Embassy Office (BSE) BRE/MAURITIUS INVESTMENTS SELL 4,494,400 341.00
24-Jun-2020 Embassy Office (BSE) SG INDIAN HOLDING (NQ) CO I PTE. LIMITED. SELL 7,880,800 341.00
24-Jun-2020 Embassy Office (BSE) AMERICAN BALANCED FUND BUY 5,420,200 341.00
24-Jun-2020 Embassy Office (BSE) NOMURA INDIA INVESTMENT FUND MOTHER FUND BUY 6,342,800 341.00
24-Jun-2020 Embassy Office (BSE) AMERICAN BALANCED FUND BUY 4,408,600 341.00
24-Jun-2020 Embassy Office (NSE) 4076200 2906 71 0.00
03-Apr-2020 Embassy Office (BSE) REDDY VEERANNA SELL 15,625,000 321.50
03-Apr-2020 Embassy Office (BSE) AMERICAN BALANCED FUND BUY 9,514,600 321.50
03-Apr-2020 Embassy Office (BSE) CAPITAL INCOME BUILDER BUY 4,318,000 321.50