Get App Open
In App
Open App

Elecon Engineering Company Ltd.

BSE: 505700 | NSE: ELECON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE205B01023 | SECTOR: Engineering - Heavy

BSE Live

Nov 30, 16:01
464.00 24.90 (5.67%)
Volume
AVERAGE VOLUME
5-Day
29,478
10-Day
32,195
30-Day
49,862
51,586
  • Prev. Close

    439.10

  • Open Price

    439.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Nov 30, 15:59
458.90 20.10 (4.58%)
Volume
AVERAGE VOLUME
5-Day
285,349
10-Day
265,333
30-Day
441,045
933,793
  • Prev. Close

    438.80

  • Open Price

    439.90

  • Bid Price (Qty.)

    458.90 (7302)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Elecon Engineering Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Elecon Eng (BSE) 1754888 1601 5,947,354 29.66
28-Dec-2021 Elecon Eng (NSE) HDFC MUTUAL FUND-HDFC MULTI CAP FUND BUY 2,020,682 176.80
28-Dec-2021 Elecon Eng (NSE) HDFC MUTUAL FUND-HDFC EQUITY SAVINGS FUND SELL 1,857,100 176.80
01-Jul-2021 Elecon Eng (BSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 658,153 135.85
01-Jul-2021 Elecon Eng (BSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 633,653 136.10
01-Jul-2021 Elecon Eng (BSE) HRTI PRIVATE LIMITED BUY 611,119 136.09
01-Jul-2021 Elecon Eng (BSE) HRTI PRIVATE LIMITED SELL 624,291 135.87
28-May-2021 Elecon Eng (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 921,365 114.10
28-May-2021 Elecon Eng (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 921,365 114.11
05-Mar-2021 Elecon Eng (NSE) QUEST PORTFOLIO SERVICES PRIVATE LIMITED BUY 85,674 58.90
05-Mar-2021 Elecon Eng (NSE) QUEST PORTFOLIO SERVICES PRIVATE LIMITED SELL 585,674 59.14
24-Dec-2020 Elecon Eng (BSE) PRAYAS ENGINEERING LIMITED BUY 991,000 37.10
24-Dec-2020 Elecon Eng (BSE) K B INVESTMENTS LIMITED SELL 1,529,000 37.28
08-Dec-2020 Elecon Eng (NSE) 318652 1455 46 0.00
24-Jun-2020 Elecon Eng (NSE) 125156 1012 81 0.00
07-May-2014 Elecon Eng (BSE) ICICI PRUDENTIAL MUTUAL FUND SELL 1,200,000 37.30
07-May-2014 Elecon Eng (BSE) ICICI PRUDENTIAL MUTUAL FUND BUY 1,200,000 37.30
26-Mar-2014 Elecon Eng (NSE) SUNDARAM MF A/C CAPEX GROWTH FUND SELL 607,276 30.50
17-Jun-2013 Elecon Eng (BSE) BIRLA SUN LIFE INSURANCE COMPANY LIMITED SELL 2,003,052 29.00
17-Jun-2013 Elecon Eng (BSE) PRAYAS ENGINEERING LIMITED BUY 689,655 29.00
17-Jun-2013 Elecon Eng (BSE) K B INVESTMENTS LIMITED BUY 689,655 29.00
28-Jun-2012 Elecon Eng (NSE) BIRLA SUNLIFE INSURANCE CO LIMITED SELL 1,600,000 52.26
28-Jun-2012 Elecon Eng (NSE) UTI MUTUAL FUND A/C UT106(UTI-MASTER VALUE FUND) BUY 1,250,000 52.25
26-Jun-2012 Elecon Eng (BSE) HDFC MUTUAL FUND A/C HDFC INFRASTRUCTURE FUND SELL 1,000,000 54.00
26-Jun-2012 Elecon Eng (NSE) HDFC MUTUAL FUND A/C. HDFC INFRASTRUCTURE FUND SELL 1,007,331 53.98
04-Jul-2011 Elecon Eng (BSE) ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED SELL 2,009,907 68.00
04-Jul-2011 Elecon Eng (BSE) BIRLA SUN LIFE INSURANCE CO LTD BUY 2,010,000 68.01
16-Oct-2006 Elecon Eng (BSE) Templeton Mutual Fund Acc BUY 121,677 1,229.16
16-Oct-2006 Elecon Eng (BSE) Hsbc Financial Services M SELL 120,340 1,229.15
16-Aug-2006 Elecon Eng (BSE) Hsbc Financial Services M BUY 36,248 1,119.83
19-Jul-2006 Elecon Eng (BSE) Hdfc Mutual Fund Prudence BUY 50,000 1,020.04
24-May-2006 Elecon Eng (BSE) Credit Suisse Singapore L SELL 43,993 1,151.28
12-May-2006 Elecon Eng (BSE) Sbi Mutual Fund BUY 100,000 1,350.00
12-May-2006 Elecon Eng (BSE) Credit Suisse Singapore L SELL 120,746 1,351.95
09-May-2006 Elecon Eng (BSE) Sgam Fund Equities India BUY 30,000 1,306.65
26-Apr-2006 Elecon Eng (BSE) Abn Amro Mutual Fund BUY 60,373 1,210.00
26-Apr-2006 Elecon Eng (BSE) Credit Suisse Singapore L SELL 60,373 1,210.00
25-Apr-2006 Elecon Eng (BSE) India Capital Fund SELL 50,499 1,237.50
20-Apr-2006 Elecon Eng (BSE) Blackstone Asia Advisors BUY 58,063 1,224.99
20-Apr-2006 Elecon Eng (BSE) Credit Suisse Singapore L SELL 60,373 1,226.91
26-Dec-2005 Elecon Eng (BSE) Ing Vysya Mutual Fund SELL 35,909 826.00
09-Dec-2005 Elecon Eng (BSE) Surya Corporation SELL 69,304 833.24
18-Nov-2005 Elecon Eng (BSE) Surya Corporation BUY 73,879 757.02
18-Nov-2005 Elecon Eng (BSE) Rajesh Nandu SELL 60,000 756.65
11-Nov-2005 Elecon Eng (BSE) Everest Finance Investmen BUY 40,000 736.71
27-Sep-2005 Elecon Eng (BSE) Pms Client Ac SELL 30,973 657.92
27-Sep-2005 Elecon Eng (BSE) Scb Ac Ing Vysya Mutual F BUY 31,000 658.17
24-May-2005 Elecon Eng (BSE) Haresh Nanalal Shah BUY 33,200 372.19