Emami Ltd.

BSE: 531162 | NSE: EMAMILTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE548C01032 | SECTOR: Personal Care

BSE Live

Jun 15, 16:00
534.80 -3.05 (-0.57%)
Volume
AVERAGE VOLUME
5-Day
44,235
10-Day
232,323
30-Day
96,179
19,899
  • Prev. Close

    537.85

  • Open Price

    537.85

  • Bid Price (Qty.)

    535.00 (10)

  • Offer Price (Qty.)

    539.55 (5)

NSE Live

Jun 15, 15:54
534.75 -1.90 (-0.35%)
Volume
AVERAGE VOLUME
5-Day
633,229
10-Day
656,166
30-Day
508,996
693,756
  • Prev. Close

    536.65

  • Open Price

    537.00

  • Bid Price (Qty.)

    534.75 (3592)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Emami on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Emami (NSE) 583864 3034 52 0.00
24-Jun-2020 Emami (NSE) 1285518 6702 52 0.00
24-Jun-2019 Emami (BSE) AMITABH GOENKA SELL 3,000,000 274.77
24-Jun-2019 Emami (BSE) RAVIRAJ VINIYOG PRIVATE LIMITED SELL 3,640,000 270.00
24-Jun-2019 Emami (BSE) SURAJ VINIYOG PVT LTD SELL 3,640,000 270.00
24-Jun-2019 Emami (BSE) PRABHAKAR VINIYOG PRIVATE LIMITED SELL 3,640,000 272.00
24-Jun-2019 Emami (BSE) TMT VINIYOGAN LIMITED SELL 6,000,000 271.68
24-Jun-2019 Emami (BSE) BHANU VYAPAAR PRIVATE LIMITED SELL 7,280,000 270.15
24-Jun-2019 Emami (BSE) DIWAKAR VINIYOG PVT LTD SELL 9,100,000 270.00
24-Jun-2019 Emami (BSE) SUNTRACK COMMERCE PRIVATELIMITED SELL 9,100,000 272.00
24-Jun-2019 Emami (BSE) SBI MUTUAL FUND BUY 7,116,000 270.00
24-Jun-2019 Emami (BSE) SBI MUTUAL FUND BUY 2,600,000 270.00
24-Jun-2019 Emami (BSE) SBI MUTUAL FUND BUY 4,000,000 270.00
18-Feb-2019 Emami (BSE) AMITABH GOENKA SELL 4,000,000 355.00
18-Feb-2019 Emami (BSE) BHANU VYAPAAR PRIVATE LIMITED SELL 4,540,000 355.00
18-Feb-2019 Emami (BSE) SUNTRACK COMMERCE PRIVATELIMITED SELL 8,039,000 355.00
18-Feb-2019 Emami (BSE) DIWAKAR VINIYOG PVT LTD SELL 8,911,000 355.00
18-Feb-2019 Emami (BSE) PI OPPORTUNITIES FUND I - LT BUY 5,633,000 355.00
18-Feb-2019 Emami (BSE) PIONEER INVESTMENT FUND BUY 11,267,000 355.00
18-Feb-2019 Emami (BSE) SBI MUTUAL FUND BUY 20,360,013 355.00
18-Feb-2019 Emami (BSE) SURAJ VINIYOG PVT LTD SELL 2,270,000 355.00
18-Feb-2019 Emami (BSE) PRABHAKAR VINIYOG PRIVATE LIMITED SELL 2,270,000 355.01
18-Feb-2019 Emami (BSE) RAVIRAJ VINIYOG PRIVATE LIMITED SELL 2,676,600 355.00
28-Jun-2013 Emami (NSE) STATE OF MINNESOTA MANAGED BY MORGAN STANLEY DEAN WITTER BUY 769,838 475.00
28-Jun-2013 Emami (NSE) HDFC TRUSTEE COMPANY LIMITED HDFC EQUITY FUND SELL 782,000 475.00
19-Mar-2013 Emami (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 2,367,196 595.00
19-Mar-2013 Emami (NSE) T ROWE PRICE INTERNATIONAL INC A/C T. ROWE PRICE NEW ASIA FU SELL 1,771,514 595.31
22-Jul-2009 Emami (BSE) T.rowe Price International A/c New Asia Fund BUY 466,615 354.00
22-Jul-2009 Emami (BSE) Arena Haridasan SELL 675,000 354.00
22-Jul-2009 Emami (NSE) T.rowe Price Intl A/c New Asia Fund BUY 483,451 354.00
22-Jul-2009 Emami (NSE) Value & Worth SELL 400,000 354.00
21-Jul-2009 Emami (NSE) Reliance Trading Enterprises Ltd. SELL 400,000 354.01
28-May-2009 Emami (NSE) Videocon Indusrties Ltd. SELL 400,000 267.00
05-Mar-2009 Emami (NSE) Amitabh Goenka SELL 441,000 202.00
19-Dec-2007 Emami (BSE) Amitabh Goenka BUY 2,927,000 294.90
19-Dec-2007 Emami (BSE) Tmt Viniyog SELL 1,350,000 295.00
11-Oct-2007 Emami (BSE) Reliance Capital Trustee Co Ltd BUY 320,879 212.00
11-Oct-2007 Emami (BSE) Sundaram Mutual Fund SELL 322,000 212.00
11-Oct-2007 Emami (NSE) Sundaram Mutual Fund SELL 322,073 212.00
11-Oct-2007 Emami (NSE) Reliance Capital Trustee Co.ltd. BUY 321,737 212.00
04-Apr-2006 Emami (BSE) Sundaram Balanced Fund BUY 527,029 179.06
04-Apr-2006 Emami (BSE) Shubham Enterprises SELL 800,000 179.71
04-Apr-2006 Emami (BSE) Franklin Templeton Invest BUY 981,138 179.00
31-Mar-2006 Emami (BSE) Templeton Mf Ac Franklin BUY 781,363 173.00
31-Mar-2006 Emami (BSE) Fidelity Funds Mauritius SELL 780,840 173.00
24-Mar-2006 Emami (BSE) Tmt Viniyogan Ltd BUY 800,000 170.00
24-Mar-2006 Emami (BSE) Emami Paper Mills SELL 800,000 170.00
20-Mar-2006 Emami (BSE) Tmt Viniyogan Ltd BUY 1,000,000 181.53
20-Mar-2006 Emami (BSE) Emami Paper Mills Ltd SELL 1,000,000 181.53
17-Mar-2006 Emami (BSE) Tmt Viniyogan Ltd BUY 350,000 179.50