Dhunseri Tea & Industries Ltd.

BSE: 538902 | NSE: DTIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE341R01014 | SECTOR: Plantations - Tea & Coffee

BSE Live

Dec 02, 16:00
242.85 4.55 (1.91%)
Volume
AVERAGE VOLUME
5-Day
1,180
10-Day
1,339
30-Day
1,685
717
  • Prev. Close

    238.30

  • Open Price

    239.05

  • Bid Price (Qty.)

    235.95 (200)

  • Offer Price (Qty.)

    247.30 (151)

NSE Live

Dec 02, 15:42
239.40 0.20 (0.08%)
Volume
AVERAGE VOLUME
5-Day
7,959
10-Day
9,942
30-Day
10,350
9,521
  • Prev. Close

    239.20

  • Open Price

    242.50

  • Bid Price (Qty.)

    239.40 (157)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Dhunseri Tea & Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Dhunseri Tea (NSE) 10445 7635 73 0.00
15-Sep-2020 Dhunseri Tea (NSE) DHUNSERI VENTURES LIMITED BUY 83,151 247.01
15-Sep-2020 Dhunseri Tea (NSE) GYAN TRADERS LIMITED SELL 75,000 246.83
24-Jun-2020 Dhunseri Tea (NSE) 2945 2743 93 0.00
24-Feb-2020 Dhunseri Tea (BSE) GYAN TRADERS LIMITED BUY 77,373 150.39
24-Feb-2020 Dhunseri Tea (BSE) LILLY EXPORTERS PRIVATE LIMITED SELL 77,373 150.39
15-Nov-2019 Dhunseri Tea (BSE) LILLY EXPORTERS PRIVATE LIMITED BUY 77,373 208.25
15-Nov-2019 Dhunseri Tea (BSE) RAJESH MITTAL SELL 76,523 208.31
22-Feb-2019 Dhunseri Tea (BSE) RAJESH MITTAL BUY 36,689 208.11
22-Feb-2019 Dhunseri Tea (BSE) LILLY EXPORTERS PRIVATE LIMITED SELL 36,868 208.12
21-Feb-2019 Dhunseri Tea (NSE) RAJESH MITTAL BUY 39,834 203.10
21-Feb-2019 Dhunseri Tea (NSE) LILLY EXPORTERS P LTD SELL 40,000 203.11
10-Jan-2019 Dhunseri Tea (BSE) KARUNA MITTAL SELL 76,576 272.00
10-Jan-2019 Dhunseri Tea (BSE) LILLY EXPORTERS PRIVATE LIMITED BUY 76,868 271.98
05-Oct-2018 Dhunseri Tea (BSE) KARUNA MITTAL BUY 76,526 228.00
05-Oct-2018 Dhunseri Tea (BSE) GYAN TRADERS LIMITED SELL 76,576 228.01
15-Feb-2018 Dhunseri Tea (NSE) BP FINTRADE PRIVATE LIMITED BUY 38,741 361.40
15-Feb-2018 Dhunseri Tea (NSE) BP FINTRADE PRIVATE LIMITED SELL 13,212 368.10
21-Mar-2017 Dhunseri Tea (BSE) INDI STOCK PRIVATE LTD SELL 75,000 277.62
21-Mar-2017 Dhunseri Tea (BSE) GYAN TRADERS LIMITED BUY 74,498 277.50
06-Mar-2017 Dhunseri Tea (NSE) INDI STOCK PRIVATE LTD BUY 76,355 323.95
06-Mar-2017 Dhunseri Tea (NSE) INDI STOCK PRIVATE LTD SELL 1,355 321.78
06-Mar-2017 Dhunseri Tea (NSE) SANIDHYA MITTAL SELL 75,000 324.00
17-Oct-2016 Dhunseri Tea (NSE) DHUNSERI PETROCHEM LIMITED BUY 265,000 287.50
17-Oct-2016 Dhunseri Tea (NSE) SANIDHYA MITTAL BUY 70,015 287.50
17-Oct-2016 Dhunseri Tea (NSE) PAN EMAMI COSMED LIMITED SELL 340,000 287.50
06-Apr-2016 Dhunseri Tea (NSE) DHUNSERI INVESTMENTS LTD BUY 83,541 245.00
06-Apr-2016 Dhunseri Tea (NSE) GYAN TRADERS LIMITED SELL 83,537 245.00
02-Jul-2015 Dhunseri Tea (BSE) PAN EMAMI COSMED LIMITED BUY 170,000 216.50
02-Jul-2015 Dhunseri Tea (BSE) YVES LOMBARD ASSET MANAGEMENT AG SELL 170,000 216.50
30-Jun-2015 Dhunseri Tea (BSE) GYAN TRADERS LIMITED BUY 83,537 215.00
30-Jun-2015 Dhunseri Tea (BSE) PAN EMAMI COSMED LIMITED BUY 170,000 211.00
30-Jun-2015 Dhunseri Tea (BSE) YVES LOMBARD ASSET MANAGEMENT AG SELL 589,010 211.70
30-Jun-2015 Dhunseri Tea (BSE) Dhunseri Investments Limited BUY 329,010 211.00
15-Sep-2009 Dhunseri Tea (NSE) Universal Industrial Funds Ltd BUY 120,214 166.50
14-Sep-2009 Dhunseri Tea (NSE) Gyan Traders Limited BUY 2,100 166.09
14-Sep-2009 Dhunseri Tea (NSE) Universal Industrial Funds Ltd BUY 132,304 166.50
14-Sep-2009 Dhunseri Tea (NSE) Gyan Traders Limited SELL 134,204 166.50