Moneycontrol
Get App
SENSEX NIFTY

Ducon Infratechnologies Ltd.

BSE: 534674 | NSE: DUCON | Series: NA | ISIN: INE741L01018 | SECTOR: Computers - Software

BSE Live

May 22, 16:00
3.12 0.14 (4.70%)
Volume
AVERAGE VOLUME
5-Day
14,832
10-Day
12,571
30-Day
17,928
21,519
  • Prev. Close

    2.98

  • Open Price

    3.10

  • Bid Price (Qty.)

    3.12 (9638)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

May 22, 15:50
3.05 0.10 (3.39%)
Volume
AVERAGE VOLUME
5-Day
27,770
10-Day
36,973
30-Day
55,054
10,027
  • Prev. Close

    2.95

  • Open Price

    3.05

  • Bid Price (Qty.)

    3.05 (7987)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Ducon Infratechnologies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
27-Jun-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA BUY 710,598 8.03
27-Jun-2019 Ducon Infratech (NSE) PRATIK BANJI DABHI SELL 1,000,000 7.91
27-Jun-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA SELL 711,021 8.10
25-Jun-2019 Ducon Infratech (NSE) PRATIK BANJI DABHI SELL 535,010 7.90
24-Jun-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA BUY 632,925 8.20
24-Jun-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA SELL 632,925 8.73
20-Jun-2019 Ducon Infratech (NSE) PRATIK BANJI DABHI SELL 529,314 8.27
19-Jun-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA BUY 633,651 8.81
19-Jun-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA SELL 633,651 8.65
14-Jun-2019 Ducon Infratech (NSE) SHAILESHBHAI DASHRATHBHAI PARMAR BUY 665,067 13.20
14-Jun-2019 Ducon Infratech (NSE) SHAILESHBHAI DASHRATHBHAI PARMAR SELL 608,912 13.14
03-Jun-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA BUY 586,206 18.53
03-Jun-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA SELL 501,941 18.15
31-May-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA BUY 534,909 18.47
31-May-2019 Ducon Infratech (NSE) VIRAL DINESH SHAH BUY 550,595 18.65
31-May-2019 Ducon Infratech (NSE) MARFATIA NISHIL SURENDRA SELL 618,587 18.23
31-May-2019 Ducon Infratech (NSE) VIRAL DINESH SHAH SELL 550,595 18.65
30-May-2019 Ducon Infratech (NSE) NOMURA SINGAPORE LIMITED BUY 600,000 16.50
06-May-2019 Ducon Infratech (NSE) VINOD VILAS SABLE SELL 542,896 16.16
06-May-2019 Ducon Infratech (NSE) VINOD VILAS SABLE BUY 542,896 16.23
06-Aug-2018 Ducon Infratech (NSE) PATEL MANAV NARESHBHAI BUY 591,620 21.93
06-Aug-2018 Ducon Infratech (NSE) PATEL MANAV NARESHBHAI SELL 591,620 21.63
09-Sep-2016 Ducon Infratech (BSE) BP FINTRADE PRIVATE LIMITED SELL 408,762 25.76
09-Sep-2016 Ducon Infratech (BSE) BP FINTRADE PRIVATE LIMITED BUY 408,762 25.55