172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Dhampur Sugar Mills Ltd.

BSE: 500119 | NSE: DHAMPURSUG | Series: NA | ISIN: INE041A01016 | SECTOR: Sugar

BSE Live

Sep 23, 15:51
132.15 -2.10 (-1.56%)
Volume
AVERAGE VOLUME
5-Day
37,398
10-Day
30,450
30-Day
51,485
59,388
  • Prev. Close

    134.25

  • Open Price

    136.30

  • Bid Price (Qty.)

    132.15 (10)

  • Offer Price (Qty.)

    134.00 (200)

NSE Live

Sep 23, 15:57
132.25 -1.95 (-1.45%)
Volume
AVERAGE VOLUME
5-Day
634,873
10-Day
589,426
30-Day
871,665
533,971
  • Prev. Close

    134.20

  • Open Price

    135.10

  • Bid Price (Qty.)

    132.25 (1366)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Dhampur Sugar Mills on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Jul-2020 Dhampur Sugar (NSE) HRTI PRIVATE LIMITED BUY 360,010 133.65
09-Jul-2020 Dhampur Sugar (NSE) RS SECURITIES BUY 498,106 133.35
09-Jul-2020 Dhampur Sugar (NSE) HRTI PRIVATE LIMITED SELL 360,010 133.34
09-Jul-2020 Dhampur Sugar (NSE) RS SECURITIES SELL 498,106 133.62
24-Jun-2020 Dhampur Sugar (NSE) 782434 3091 40 0.00
17-Sep-2018 Dhampur Sugar (NSE) BP FINTRADE PRIVATE LIMITED BUY 345,872 140.26
17-Sep-2018 Dhampur Sugar (NSE) BP FINTRADE PRIVATE LIMITED SELL 342,965 140.33
14-Sep-2018 Dhampur Sugar (NSE) VAIBHAV DOSHI BUY 390,011 116.67
14-Sep-2018 Dhampur Sugar (NSE) VAIBHAV DOSHI SELL 230,011 116.97
09-Mar-2018 Dhampur Sugar (NSE) MUGI CONSTRUCTIONS PRIVATE LIMITED SELL 472,284 152.13
22-Feb-2018 Dhampur Sugar (NSE) MUGI CONSTRUCTIONS PRIVATE LIMITED BUY 362,000 194.00
22-Feb-2018 Dhampur Sugar (NSE) RITU SONTHALIA SELL 362,200 194.00
31-May-2017 Dhampur Sugar (NSE) ANIL KUMAR GOEL BUY 381,000 181.48
31-May-2017 Dhampur Sugar (NSE) HSBC GIF ASIA EX JAPAN EQUITY SMALLER COMPANIES SELL 365,740 182.77
20-Jan-2017 Dhampur Sugar (BSE) ANIL KUMAR GOEL BUY 359,080 162.51
20-Jan-2017 Dhampur Sugar (BSE) ANIL KUMAR GOEL BUY 540,000 162.50
20-Jan-2017 Dhampur Sugar (BSE) GOEL INVESTMENTS LIMITED SELL 600,000 162.55
13-Dec-2016 Dhampur Sugar (NSE) HSBC GLOBAL INVESTMENT FUNDS-ASIA EX JAPAN EQUITY SMALLER CO BUY 1,444,791 115.40
13-Dec-2016 Dhampur Sugar (NSE) J P M S L A/C COPTHALL MAURITIUS INVESTMENT LTD SELL 1,444,791 115.40
13-Jun-2016 Dhampur Sugar (NSE) JAIDEEP SAMPAT BUY 104,762 115.25
13-Jun-2016 Dhampur Sugar (NSE) JAIDEEP SAMPAT SELL 304,762 119.52
04-Mar-2016 Dhampur Sugar (NSE) MITESH N MEHTA BUY 346,867 67.54
04-Mar-2016 Dhampur Sugar (NSE) MITESH N MEHTA SELL 2,867 61.00
11-Jun-2015 Dhampur Sugar (NSE) SECURITIES HOLDINGS INDIA PRIVATE LIMITED BUY 461,809 30.12
11-Jun-2015 Dhampur Sugar (NSE) DWARKADHISH TRADING PRIVATE LIMITED SELL 461,809 30.12
18-Mar-2014 Dhampur Sugar (BSE) BENGAL & ASSAM COMPANY LI MITED SELL 1,443,115 36.01
18-Mar-2014 Dhampur Sugar (BSE) BMF INVESTMENTS LIMITED BUY 1,443,115 36.01
13-Mar-2014 Dhampur Sugar (BSE) SECURITIES HOLDINGS INDIA PVT LTD SELL 991,566 38.10
13-Mar-2014 Dhampur Sugar (BSE) DWARKADHISH TRADING PRIVATE LIMITED BUY 991,466 38.10
18-Mar-2013 Dhampur Sugar (NSE) SECURITIES HOLDINGS INDIA PVT.LTD BUY 332,395 48.67
18-Mar-2013 Dhampur Sugar (NSE) SECURITIES HOLDINGS INDIA PVT.LTD SELL 65,000 48.65
17-Jan-2011 Dhampur Sugar (BSE) Satyavacha Financial Advisory Services Private Limited SELL 350,000 74.17
07-Jan-2011 Dhampur Sugar (NSE) Satyavacha Financial Advisory Services Pvt Ltd BUY 275,000 79.80
12-Mar-2010 Dhampur Sugar (BSE) H D F C Asset Management Company Limited BUY 300,000 80.00
12-Mar-2010 Dhampur Sugar (BSE) Melchior Indian Opportunities Fund Limited SELL 425,000 80.06
12-Mar-2010 Dhampur Sugar (NSE) Cogent Corporate Pathfinders Ltd. BUY 323,034 83.30
12-Mar-2010 Dhampur Sugar (NSE) Cogent Corporate Infrastructure Pvt Ltd SELL 323,035 83.30
12-Mar-2010 Dhampur Sugar (NSE) Idfc Mutual Fund A/c Classic Equity Fund SELL 310,000 82.66
12-Mar-2010 Dhampur Sugar (NSE) Melchior Indian Opportunities Fund Limited SELL 300,000 80.20
11-Mar-2010 Dhampur Sugar (NSE) Cogent Corporate Infrastructure Pvt Ltd BUY 2 88.45
11-Mar-2010 Dhampur Sugar (NSE) Cogent Corporate Pathfinders Ltd. BUY 402,145 86.25
11-Mar-2010 Dhampur Sugar (NSE) Cogent Corporate Infrastructure Pvt Ltd SELL 402,969 86.25
24-Feb-2010 Dhampur Sugar (NSE) Cogent Corporate Infrastructure Pvt Ltd BUY 302,040 100.75
24-Feb-2010 Dhampur Sugar (NSE) Cogent Corporate Infrastructure Pvt Ltd SELL 708 102.40
24-Feb-2010 Dhampur Sugar (NSE) Cogent Corporate Pathfinders Ltd. SELL 277,609 100.76
23-Feb-2010 Dhampur Sugar (NSE) Goldman Sachs Investments Mauritius I Ltd BUY 328,000 106.29
13-Aug-2009 Dhampur Sugar (NSE) Gokul Vanijya (p) Ltd BUY 255,000 94.33
15-Apr-2009 Dhampur Sugar (NSE) Siddhesh Capital Market Services Pvt Ltd BUY 248,990 39.53
22-Sep-2008 Dhampur Sugar (NSE) Swiss Finance Corporation (mauritius) Limited BUY 2,138,960 55.40
22-Sep-2008 Dhampur Sugar (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 1,781,741 55.40