Moneycontrol
Get App
SENSEX NIFTY

Dharani Sugars and Chemicals Ltd.

BSE: 507442 | NSE: DHARSUGAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE988C01014 | SECTOR: Sugar

Success
Alert
Please select a Day.
Info

BSE Live

Feb 19, 16:00
6.90 0.48 (7.48%)
Volume
AVERAGE VOLUME
5-Day
781
10-Day
528
30-Day
1,613
3,711
  • Prev. Close

    6.42

  • Open Price

    6.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 20, 15:32
6.80 -0.10 (-1.45%)
Volume
AVERAGE VOLUME
5-Day
18,515
10-Day
12,928
30-Day
17,739
5,354
  • Prev. Close

    6.90

  • Open Price

    6.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Dharani Sugars and Chemicals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
10-Nov-2017 Dharani Sugars (NSE) ABHISHEK JAIN BUY 847,116 38.86
10-Nov-2017 Dharani Sugars (NSE) PRIYA CHANDRAKANT JALGAONKAR BUY 303,340 39.01
10-Nov-2017 Dharani Sugars (NSE) ABHISHEK JAIN SELL 847,115 39.39
10-Nov-2017 Dharani Sugars (NSE) PRIYA CHANDRAKANT JALGAONKAR SELL 303,340 39.59
25-Oct-2017 Dharani Sugars (NSE) KYMORE ENGINEERING BUY 188,218 36.04
25-Oct-2017 Dharani Sugars (NSE) KYMORE ENGINEERING SELL 187,899 35.87
23-Oct-2017 Dharani Sugars (NSE) KYMORE ENGINEERING BUY 178,636 32.91
23-Oct-2017 Dharani Sugars (NSE) KYMORE ENGINEERING SELL 178,636 33.92
03-Oct-2017 Dharani Sugars (NSE) ROOPCHAND JAIN (HUF) BUY 323,472 33.40
03-Oct-2017 Dharani Sugars (NSE) ROOPCHAND JAIN (HUF) SELL 323,472 33.57
29-Sep-2017 Dharani Sugars (NSE) ROOPCHAND JAIN (HUF) BUY 308,552 30.15
29-Sep-2017 Dharani Sugars (NSE) ROOPCHAND JAIN (HUF) SELL 308,549 31.26
17-Aug-2016 Dharani Sugars (NSE) RAYMOND NP MAHIMAIDOSS SELL 180,300 31.96