Dharani Sugars and Chemicals Ltd.

BSE: 507442 | NSE: DHARSUGAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE988C01014 | SECTOR: Sugar

BSE Live

Mar 05, 16:00
7.62 0.69 (9.96%)
Volume
AVERAGE VOLUME
5-Day
13,532
10-Day
8,422
30-Day
6,121
48,718
  • Prev. Close

    6.93

  • Open Price

    7.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 05, 15:56
7.55 0.65 (9.42%)
Volume
AVERAGE VOLUME
5-Day
63,393
10-Day
37,139
30-Day
32,638
119,644
  • Prev. Close

    6.90

  • Open Price

    7.20

  • Bid Price (Qty.)

    7.55 (1100)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Dharani Sugars and Chemicals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Dharani Sugars (NSE) 104953 7628 73 0.00
10-Nov-2017 Dharani Sugars (NSE) ABHISHEK JAIN BUY 847,116 38.86
10-Nov-2017 Dharani Sugars (NSE) PRIYA CHANDRAKANT JALGAONKAR BUY 303,340 39.01
10-Nov-2017 Dharani Sugars (NSE) ABHISHEK JAIN SELL 847,115 39.39
10-Nov-2017 Dharani Sugars (NSE) PRIYA CHANDRAKANT JALGAONKAR SELL 303,340 39.59
25-Oct-2017 Dharani Sugars (NSE) KYMORE ENGINEERING BUY 188,218 36.04
25-Oct-2017 Dharani Sugars (NSE) KYMORE ENGINEERING SELL 187,899 35.87
23-Oct-2017 Dharani Sugars (NSE) KYMORE ENGINEERING BUY 178,636 32.91
23-Oct-2017 Dharani Sugars (NSE) KYMORE ENGINEERING SELL 178,636 33.92
03-Oct-2017 Dharani Sugars (NSE) ROOPCHAND JAIN (HUF) SELL 323,472 33.57
03-Oct-2017 Dharani Sugars (NSE) ROOPCHAND JAIN (HUF) BUY 323,472 33.40
29-Sep-2017 Dharani Sugars (NSE) ROOPCHAND JAIN (HUF) BUY 308,552 30.15
29-Sep-2017 Dharani Sugars (NSE) ROOPCHAND JAIN (HUF) SELL 308,549 31.26
17-Aug-2016 Dharani Sugars (NSE) RAYMOND NP MAHIMAIDOSS SELL 180,300 31.96