Moneycontrol
Get App
SENSEX NIFTY

Dolphin Offshore Enterprises (I) Ltd.

BSE: 522261 | NSE: DOLPHINOFF | Series: BZ | ISIN: INE920A01011 | SECTOR: Oil Drilling And Exploration

Success
Alert
Please select a Day.
Info

BSE Live

Feb 24, 16:00
5.32 -0.27 (-4.83%)
Volume
AVERAGE VOLUME
5-Day
1,335
10-Day
1,836
30-Day
6,503
3,905
  • Prev. Close

    5.59

  • Open Price

    5.32

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 24, 15:32
4.35 -0.20 (-4.40%)
Volume
AVERAGE VOLUME
5-Day
4,604
10-Day
3,452
30-Day
5,417
10,072
  • Prev. Close

    4.55

  • Open Price

    4.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Dolphin Offshore Enterprises (I) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-May-2019 Dolphin Offshor (NSE) ORION STOCKS LIMITED BUY 87,999 44.06
20-May-2019 Dolphin Offshor (NSE) ORION STOCKS LIMITED SELL 87,999 43.86
11-Jan-2018 Dolphin Offshor (NSE) DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY) BUY 108,109 153.11
11-Jan-2018 Dolphin Offshor (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 135,303 152.70
11-Jan-2018 Dolphin Offshor (NSE) INDUS PORTFOLIO (P) LTD BUY 87,221 154.21
11-Jan-2018 Dolphin Offshor (NSE) OPG SECURITIES PVT. LTD. BUY 157,397 152.45
11-Jan-2018 Dolphin Offshor (NSE) DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY) SELL 108,109 153.29
11-Jan-2018 Dolphin Offshor (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 135,303 152.98
11-Jan-2018 Dolphin Offshor (NSE) INDUS PORTFOLIO (P) LTD SELL 92,221 153.88
11-Jan-2018 Dolphin Offshor (NSE) OPG SECURITIES PVT. LTD. SELL 157,397 152.57
10-Jan-2018 Dolphin Offshor (BSE) WAY2WEALTH SECURITIES P LTD BUY 90,951 145.54
10-Jan-2018 Dolphin Offshor (BSE) WAY2WEALTH SECURITIES P LTD SELL 90,951 145.74
10-Jan-2018 Dolphin Offshor (NSE) N.K. SECURITIES SELL 97,708 146.26
10-Jan-2018 Dolphin Offshor (NSE) PURITY TRADEMAX LLP SELL 111,807 144.82
10-Jan-2018 Dolphin Offshor (NSE) DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY) BUY 145,722 146.29
10-Jan-2018 Dolphin Offshor (NSE) GENUINE STOCK BROKERS PVT LTD BUY 85,227 145.81
10-Jan-2018 Dolphin Offshor (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 162,908 145.11
10-Jan-2018 Dolphin Offshor (NSE) MAHAVEER EQUIBIZ BUY 113,452 145.47
10-Jan-2018 Dolphin Offshor (NSE) N.K. SECURITIES BUY 97,708 146.19
10-Jan-2018 Dolphin Offshor (NSE) PURITY TRADEMAX LLP BUY 111,807 144.76
10-Jan-2018 Dolphin Offshor (NSE) DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY) SELL 145,722 146.44
10-Jan-2018 Dolphin Offshor (NSE) GENUINE STOCK BROKERS PVT LTD SELL 85,227 145.97
10-Jan-2018 Dolphin Offshor (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 162,908 145.19
10-Jan-2018 Dolphin Offshor (NSE) MAHAVEER EQUIBIZ SELL 113,452 145.76
01-Dec-2016 Dolphin Offshor (NSE) KATKAR SANJAY BUY 90,000 121.95
29-Mar-2016 Dolphin Offshor (NSE) RUCHIT B. PATEL BUY 531,975 78.61
29-Mar-2016 Dolphin Offshor (NSE) HRIDAYNATH CONSULTANCY PRIVATE LIMITED SELL 139,325 78.75
29-Mar-2016 Dolphin Offshor (NSE) PAT FINANCIAL CONSULTANTS PVT LTD SELL 390,529 78.55
29-Jul-2015 Dolphin Offshor (NSE) CREST CAPITAL & INVESTMENT BUY 111,000 122.01
29-Jul-2015 Dolphin Offshor (NSE) PRIYANKA FINANCE PVT LTD SELL 100,000 121.00
09-Jul-2015 Dolphin Offshor (NSE) PARAM VALUE INVESTMENTS BUY 810,000 129.00
09-Jul-2015 Dolphin Offshor (NSE) PARAM CAPITAL RESEARCH PVT. LTD. SELL 810,000 129.00
26-Mar-2015 Dolphin Offshor (BSE) SUBHKAM VENTURES (I) PRIVATE LIMITED BUY 100,000 113.19
26-Mar-2015 Dolphin Offshor (NSE) SUBHKAM VENTURES (I) PRIVATE LIMITED BUY 100,000 113.25
23-Jan-2015 Dolphin Offshor (BSE) HYPNOS FUND LIMITED SELL 125,000 155.00
23-Jan-2015 Dolphin Offshor (NSE) HYPNOS FUND LIMITED SELL 126,000 154.90
12-Jan-2015 Dolphin Offshor (NSE) JAGARTIUS UNIVERSAL SELL 103,500 163.10
07-Jan-2015 Dolphin Offshor (BSE) NIRMAL BANG SECURITIES PRIVATE LIMITED SELL 100,000 166.60
07-Jan-2015 Dolphin Offshor (BSE) NADI FINANCE & INVESTMENT PVT LTD BUY 100,000 166.60
03-Dec-2014 Dolphin Offshor (BSE) Quadeye Securities Pvt Ltd SELL 109,391 198.46
03-Dec-2014 Dolphin Offshor (BSE) Quadeye Securities Pvt Ltd BUY 109,391 198.42
02-Dec-2014 Dolphin Offshor (BSE) Quadeye Securities Pvt Ltd SELL 87,014 179.33
02-Dec-2014 Dolphin Offshor (BSE) Quadeye Securities Pvt Ltd BUY 87,014 179.35
02-Dec-2014 Dolphin Offshor (NSE) MARWADI SHARES AND FINANCE LIMITED BUY 87,601 177.89
02-Dec-2014 Dolphin Offshor (NSE) N.K. SECURITIES BUY 84,405 180.46
02-Dec-2014 Dolphin Offshor (NSE) PARAM CAPITAL RESEARCH PVT LTD BUY 100,174 180.48
02-Dec-2014 Dolphin Offshor (NSE) MARWADI SHARES AND FINANCE LIMITED SELL 87,601 177.26
02-Dec-2014 Dolphin Offshor (NSE) N.K. SECURITIES SELL 84,405 180.55
01-Dec-2014 Dolphin Offshor (NSE) VORA FINANCIAL SERVICES PRIVATELIMITED SELL 110,482 179.64
18-Nov-2014 Dolphin Offshor (BSE) VORA FINANCIAL SERVICES PRIVATE LIMITED BUY 133,800 215.42