Den Networks Ltd.

BSE: 533137 | NSE: DEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE947J01015 | SECTOR: Media & Entertainment

BSE Live

Aug 02, 16:00
54.00 1.00 (1.89%)
Volume
AVERAGE VOLUME
5-Day
486,188
10-Day
2,558,453
30-Day
1,408,306
764,714
  • Prev. Close

    53.00

  • Open Price

    53.10

  • Bid Price (Qty.)

    54.00 (11)

  • Offer Price (Qty.)

    54.00 (1989)

NSE Live

Aug 02, 15:59
54.05 1.10 (2.08%)
Volume
AVERAGE VOLUME
5-Day
2,733,040
10-Day
3,238,076
30-Day
3,074,324
3,183,238
  • Prev. Close

    52.95

  • Open Price

    53.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    54.05 (2355)

Bulk Deals

Bulk Deals on :

Bulk deals for Den Networks on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Jul-2021 Den Networks (BSE) MBL & COMPANY LIMITED BUY 5,492,043 52.35
20-Jul-2021 Den Networks (BSE) MBL & COMPANY LIMITED SELL 5,814,043 52.59
20-Jul-2021 Den Networks (BSE) HRTI PRIVATE LIMITED BUY 5,246,963 52.57
20-Jul-2021 Den Networks (BSE) HRTI PRIVATE LIMITED SELL 5,056,851 52.34
10-Jun-2021 Den Networks (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 3,234,807 60.93
10-Jun-2021 Den Networks (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 3,234,807 60.94
09-Jun-2021 Den Networks (NSE) ICICI BANK LTD SELL 4,223,754 57.34
08-Jun-2021 Den Networks (NSE) ICICI BANK LTD SELL 2,458,389 57.80
31-May-2021 Den Networks (NSE) PARTH INFIN BROKERS PVT LTD BUY 4,277,016 52.07
31-May-2021 Den Networks (NSE) PARTH INFIN BROKERS PVT LTD SELL 4,289,766 52.20
21-May-2021 Den Networks (NSE) BROAD STREET INVESTMENTS (SINGAPORE) PTE. LIMITED. SELL 4,138,297 46.26
20-May-2021 Den Networks (NSE) BROAD STREET INVESTMENTS (SINGAPORE) PTE. LIMITED. SELL 2,510,000 44.21
08-Dec-2020 Den Networks (NSE) 248781 1612 65 0.00
24-Jun-2020 Den Networks (NSE) 563182 3116 55 0.00
01-Feb-2019 Den Networks (NSE) NORGES BANK ON ACCOUNT OF THE GOVERMENT PENSION FUND GLOBAL SELL 1,147,315 71.57
24-Dec-2018 Den Networks (NSE) RAJASTHAN GLOBAL SECURITIES PVT LTD BUY 1,480,934 69.06
24-Dec-2018 Den Networks (NSE) TRILOK CHAND GOYAL BUY 1,000,000 69.13
20-Nov-2018 Den Networks (BSE) SHAILENDER NATH SHARMA SELL 1,000,000 68.00
24-Oct-2018 Den Networks (NSE) MSD INDIA FUND LTD SELL 2,994,075 66.77
23-Oct-2018 Den Networks (NSE) MSD INDIA FUND LTD SELL 1,600,790 66.29
05-Apr-2018 Den Networks (BSE) GOVERNMENT PENSION FUND GLOBAL BUY 1,834,784 104.00
29-Nov-2017 Den Networks (BSE) THE SPRUCE HOUSE PARTNERSHIP LP SELL 2,948,000 92.76
29-Nov-2017 Den Networks (BSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL BUY 2,388,209 92.75
05-Jan-2015 Den Networks (BSE) J P MORGAN SEC LTD A/C COPTHALL MAURITIUS INVEST LTD SELL 2,000,000 137.75
10-Feb-2012 Den Networks (NSE) NETWORK 18 MEDIA & INVESTMENTS LIMITED SELL 1,000,000 90.90
18-Aug-2011 Den Networks (NSE) VENKATESWARA CAPITAL MANAGEMENT LTD BUY 700,000 38.50
17-Aug-2011 Den Networks (BSE) EMERGING MARKETS MGT L.L.C. A/C EMSAF MAURITIUS SELL 700,802 42.82
17-Aug-2011 Den Networks (NSE) EMERGING MARKETS MGT LLC A/C EMSAF MAURITIUS SELL 942,875 42.81
28-Apr-2011 Den Networks (NSE) IL&FS INFRASTRUCTURE EQUITY FUND-1 BUY 2,326,051 100.90
28-Apr-2011 Den Networks (NSE) STANDARD CHARTERED IL&FS ASIA INFRASTRUCTURE GROWTH FUND CO SELL 2,326,051 100.90
25-Nov-2009 Den Networks (NSE) Vip Intl Cap App Port BUY 823,394 168.61
24-Nov-2009 Den Networks (BSE) Opg Securities P Ltd BUY 994,637 161.65
24-Nov-2009 Den Networks (BSE) Opg Securities P Ltd SELL 993,841 161.73