Westlife Development Ltd.

BSE: 505533 | NSE: WESTLIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE274F01020 | SECTOR: Hotels

BSE Live

Apr 13, 16:00
403.00 -0.90 (-0.22%)
Volume
AVERAGE VOLUME
5-Day
14,771
10-Day
9,656
30-Day
9,692
2,582
  • Prev. Close

    403.90

  • Open Price

    403.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 13, 15:58
404.05 0.15 (0.04%)
Volume
AVERAGE VOLUME
5-Day
303,766
10-Day
305,050
30-Day
317,382
168,795
  • Prev. Close

    403.90

  • Open Price

    404.70

  • Bid Price (Qty.)

    404.05 (12)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Westlife Development on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
19-Mar-2021 Westlife Dev (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 1,676,852 470.77
08-Dec-2020 Westlife Dev (NSE) 190865 1464 77 0.00
24-Jun-2020 Westlife Dev (NSE) 251612 1886 75 0.00
05-Feb-2020 Westlife Dev (BSE) KUWAIT INVESTMENT AUTHORITY FUND F239 BUY 896,800 425.00
05-Feb-2020 Westlife Dev (BSE) SUNDARAM MUTUAL FUND A/C - SUNDARAM MIDCAP FUND BUY 1,367,100 425.00
05-Feb-2020 Westlife Dev (BSE) MAKINO HOLDINGS LIMITED SELL 4,682,533 425.07
05-Jul-2019 Westlife Dev (BSE) ALLARD GROWTH FUND BUY 1,695,901 306.00
05-Jul-2019 Westlife Dev (BSE) TREE LINE ADVISORS HK LTD SELL 3,130,000 305.70
30-Nov-2018 Westlife Dev (BSE) SBI MUTUAL FUND SELL 3,395,710 345.07
30-Nov-2018 Westlife Dev (BSE) SBI MUTUAL FUND BUY 3,306,962 345.00
30-Mar-2017 Westlife Dev (BSE) DECENT ENTERPRISES SELL 2,955,478 214.97
30-Mar-2017 Westlife Dev (BSE) EASTERN TRADING COMPANY BUY 2,900,000 214.94
24-Mar-2017 Westlife Dev (BSE) PRERANA LP BUY 1,436,215 209.80
24-Mar-2017 Westlife Dev (BSE) BAY CAPITAL INVESTMENTS LTD SELL 1,823,729 209.80
22-Mar-2017 Westlife Dev (BSE) EASTERN TRADING COMPANY BUY 2,020,000 209.50
22-Mar-2017 Westlife Dev (BSE) DECENT ENTERPRISES SELL 2,071,636 209.53
20-Mar-2017 Westlife Dev (BSE) EASTERN TRADING COMPANY BUY 2,500,000 214.60
20-Mar-2017 Westlife Dev (BSE) DECENT ENTERPRISES SELL 2,600,000 214.67
08-Mar-2016 Westlife Dev (BSE) VONTOBEL FUNDS INC SELL 7,314,921 185.11
08-Mar-2016 Westlife Dev (BSE) SBI MUTUAL FUND BUY 6,194,663 185.00
28-Jan-2016 Westlife Dev (BSE) SMITA JATIA SELL 1,100,000 232.16
28-Jan-2016 Westlife Dev (BSE) ANURAG JATIA BUY 1,100,000 232.16
25-Aug-2015 Westlife Dev (BSE) SBI MAGNUM BALANCED FUND BUY 1,293,300 260.00
25-Aug-2015 Westlife Dev (BSE) SBI MAGNUM GLOBAL FUND BUY 870,000 260.00
25-Aug-2015 Westlife Dev (BSE) WF INDIA RECONNAISSANCE FUND LIMITED SELL 923,550 260.00
28-Nov-2013 Westlife Dev (BSE) STICHTING PENSIOENFONDS ABP BUY 1,067,940 400.00
28-Nov-2013 Westlife Dev (BSE) BAY CAPITAL INVESTMENTS LTD SELL 2,197,525 400.00
27-Nov-2013 Westlife Dev (BSE) WF INDIA RECONNAISSANCE FUND LIMITED BUY 923,550 417.82
27-Nov-2013 Westlife Dev (BSE) BAY CAPITAL INVESTMENTS LTD SELL 922,896 417.76
18-Oct-2013 Westlife Dev (BSE) BAY CAPITAL INVESTMENTS LTD SELL 1,090,750 370.00
17-Sep-2013 Westlife Dev (BSE) ARISAIG INDIA FUND LTD. BUY 921,849 344.08
16-Sep-2013 Westlife Dev (BSE) BAY CAPITAL INVESTMENTS LTD SELL 1,300,000 344.10
12-Sep-2013 Westlife Dev (BSE) INDIA DISCOVERY FUND LTD SELL 970,060 341.00
12-Sep-2013 Westlife Dev (BSE) VONTOBEL FUND BUY 9,412,000 340.99
12-Sep-2013 Westlife Dev (BSE) DECENT ENTERPRISES SELL 1,400,000 341.00
12-Sep-2013 Westlife Dev (BSE) BAY CAPITAL INVESTMENTS LTD SELL 4,371,054 341.00
12-Sep-2013 Westlife Dev (BSE) BAY CAPITAL INVESTMENT MANAGERS PRIVATE LIMITED SELL 2,048,118 341.00
28-Aug-2013 Westlife Dev (BSE) USHADEVI JATIA SELL 1,384,950 341.00
28-Aug-2013 Westlife Dev (BSE) BAY CAPITAL INVESTMENT MANAGERS PRIVATE LIMITED SELL 2,774,449 341.00
28-Aug-2013 Westlife Dev (BSE) ARISAIG INDIA FUND LTD. BUY 4,500,000 341.00
19-Jun-2013 Westlife Dev (BSE) USHADEVI JATIA SELL 630,000 246.30
19-Jun-2013 Westlife Dev (BSE) AMIT JATIA BUY 630,000 246.30
22-Mar-2013 Westlife Dev (BSE) SMITA JATIA BUY 625,000 512.10
22-Mar-2013 Westlife Dev (BSE) USHADEVI JATIA SELL 625,000 512.10
21-Nov-2012 Westlife Dev (BSE) LALITADEVI JATIA SELL 672 153.00
21-Nov-2012 Westlife Dev (BSE) HORIZON IMPEX PVT LTD BUY 2 152.52
21-Nov-2012 Westlife Dev (BSE) ANURAG JATIA SELL 1 152.50
21-Nov-2012 Westlife Dev (BSE) AMIT JATIA SELL 800 152.15
21-Feb-2012 Westlife Dev (BSE) PIYUSH PRAFULCHANDRA AVLANI BUY 775,000 42.85
21-Feb-2012 Westlife Dev (BSE) DECENT ENTERPRISES SELL 775,000 42.85