172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Donear Industries Ltd.

BSE: 512519 | NSE: DONEAR | Series: NA | ISIN: INE668D01028 | SECTOR: Textiles - Weaving

BSE Live

Aug 10, 16:00
27.65 -0.15 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
7,024
10-Day
9,207
30-Day
7,143
1,290
  • Prev. Close

    27.80

  • Open Price

    28.00

  • Bid Price (Qty.)

    27.00 (300)

  • Offer Price (Qty.)

    29.00 (200)

NSE Live

Aug 10, 15:54
27.60 -0.25 (-0.90%)
Volume
AVERAGE VOLUME
5-Day
60,562
10-Day
78,408
30-Day
52,345
20,998
  • Prev. Close

    27.85

  • Open Price

    29.85

  • Bid Price (Qty.)

    27.60 (41)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Donear Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Donear Ind (NSE) 47259 3232 68 0.00
16-Feb-2017 Donear Ind (NSE) MARVEL BUSINESS PVT LTD BUY 101,567 68.31
16-Feb-2017 Donear Ind (NSE) MARVEL BUSINESS PVT LTD SELL 282,388 69.80
23-Sep-2016 Donear Ind (NSE) ARJ BUILDERS PRIVATE LIMITED SELL 387,804 54.88
02-Sep-2016 Donear Ind (NSE) PURITY TRADEMAX LLP BUY 340,830 53.93
02-Sep-2016 Donear Ind (NSE) PURITY TRADEMAX LLP SELL 340,830 53.80
01-Sep-2016 Donear Ind (NSE) SUBHASH PHOOTARMAL RATHOD BUY 281,562 50.08
29-Aug-2016 Donear Ind (NSE) PURITY TRADEMAX LLP BUY 555,135 44.40
29-Aug-2016 Donear Ind (NSE) PURITY TRADEMAX LLP SELL 555,135 43.96
24-Aug-2016 Donear Ind (NSE) SAHI TRADING PRIVATE LIMITED BUY 371,204 33.32
07-Dec-2015 Donear Ind (BSE) MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SELL 551,000 19.99
07-Dec-2015 Donear Ind (NSE) MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB SELL 1,452,354 19.63
22-Sep-2015 Donear Ind (BSE) APMS INVESTMENT FUND LIMITED SELL 300,000 16.50
22-Sep-2015 Donear Ind (NSE) APMS INVESTMENT FUND LIMITED SELL 300,000 16.50
21-Sep-2015 Donear Ind (BSE) NISHIL SURENDRABHAI MARFATIA SELL 278,464 15.09
21-Sep-2015 Donear Ind (BSE) NISHIL SURENDRABHAI MARFATIA BUY 278,464 15.04
18-Sep-2015 Donear Ind (BSE) LOTUS GLOBAL INVESTMENTS LIMITED SELL 559,125 14.50
16-Jun-2015 Donear Ind (NSE) MANJU KEJRIWAL BUY 754,239 8.85
16-Jun-2015 Donear Ind (NSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SELL 1,238,000 8.89
09-Sep-2014 Donear Ind (NSE) MAVI INVESTMENT FUND LIMITED SELL 340,000 20.50
02-Apr-2008 Donear Ind (BSE) Lotus Global Investments Limited BUY 299,125 65.00
20-Feb-2008 Donear Ind (BSE) Lotus Global Investments Limited BUY 260,000 86.98
14-Aug-2007 Donear Ind (NSE) Mavi Investment Fund Limited (mm Warburg Bank(schweiz)ag) BUY 300,000 190.50
24-Jul-2007 Donear Ind (NSE) Mavi Investment Fund Ltd BUY 260,000 205.00
20-Jul-2007 Donear Ind (NSE) Credit Suisse (singapore) Limited A/c Credit Suisse (singapo BUY 300,000 205.00
01-Mar-2007 Donear Ind (NSE) Ubs Securities Asia Limited A/c Swiss Finance Cor BUY 1,000,000 160.85
23-Feb-2007 Donear Ind (NSE) Ubs Securities Asia Limited A/c Swiss Finance Cor BUY 500,000 187.30
23-Feb-2007 Donear Ind (NSE) Harsiddh Online SELL 332,757 187.30
09-Jan-2007 Donear Ind (BSE) Kuvera Capital Partners BUY 260,000 228.00
06-Dec-2006 Donear Ind (BSE) Hsbc Financial Services M BUY 275,000 209.24
01-Dec-2006 Donear Ind (BSE) M N Consultancy BUY 264,075 183.32
01-Dec-2006 Donear Ind (BSE) Citigroup Global Markets BUY 500,000 185.00
01-Dec-2006 Donear Ind (BSE) M N Consultancy SELL 280,153 185.86
28-Nov-2006 Donear Ind (BSE) Kuvera Capital Partners L BUY 300,000 166.50
28-Nov-2006 Donear Ind (BSE) V.n.doshi BUY 269,304 171.80
28-Nov-2006 Donear Ind (BSE) M N Consultancy SELL 260,000 166.49
28-Nov-2006 Donear Ind (BSE) V.n.doshi SELL 269,304 172.44
24-Nov-2006 Donear Ind (BSE) Rajendra Vishwanath Agarw SELL 312,250 119.22
22-Nov-2006 Donear Ind (BSE) Vishwanath Laxmi Narayan SELL 1,480,000 90.15
22-Nov-2006 Donear Ind (BSE) Citigroup Global Markets BUY 350,000 90.20
22-Nov-2006 Donear Ind (BSE) Merrill Lynch Capital Mar BUY 4,000,000 90.10
22-Nov-2006 Donear Ind (BSE) Umaldevi R. Agarwal SELL 1,114,000 90.13
22-Nov-2006 Donear Ind (BSE) Neenadevi Ajay Agarwal SELL 816,000 90.20
22-Nov-2006 Donear Ind (BSE) Bhavardevi Vishwanath Aga SELL 1,530,000 90.12
22-Nov-2006 Donear Ind (BSE) Ajay Vishwanath Agarwal SELL 1,060,000 90.20
03-Nov-2006 Donear Ind (BSE) Citigroup Global Markets BUY 400,000 88.00
03-Nov-2006 Donear Ind (BSE) Ajay Vishwanath Agarwal SELL 1,000,000 88.00
11-Oct-2006 Donear Ind (BSE) Rahul Rajendra Agarwal SELL 3,000,000 73.95