Deep Energy Resources Ltd.

BSE: 532760 | NSE: DEEPENR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE677H01012 | SECTOR: Oil Drilling And Exploration

BSE Live

Jun 25, 10:10
44.60 1.75 (4.08%)
Volume
AVERAGE VOLUME
5-Day
11,192
10-Day
21,403
30-Day
26,283
13,642
  • Prev. Close

    42.85

  • Open Price

    43.05

  • Bid Price (Qty.)

    44.55 (40)

  • Offer Price (Qty.)

    44.70 (150)

NSE Live

Jun 25, 10:10
44.60 1.80 (4.21%)
Volume
AVERAGE VOLUME
5-Day
48,855
10-Day
145,953
30-Day
152,221
72,902
  • Prev. Close

    42.80

  • Open Price

    42.80

  • Bid Price (Qty.)

    44.60 (470)

  • Offer Price (Qty.)

    44.75 (77)

Bulk Deals

Bulk Deals on :

Bulk deals for Deep Energy Resources Limited on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Deep Energy Res (NSE) 52745 3226 61 0.00
26-Sep-2017 Deep Energy Res (BSE) MANOJ SHANTILAL SAVLA SELL 241,099 212.00
26-Sep-2017 Deep Energy Res (BSE) AVANI DHAREN SAVLA SELL 276,946 212.00
26-Sep-2017 Deep Energy Res (BSE) MITA MANOJ SAVLA SELL 302,771 212.00
26-Sep-2017 Deep Energy Res (BSE) KANTILAL VELJISAVLA SELL 967,820 212.00
26-Sep-2017 Deep Energy Res (BSE) RUPESH SAVLA FAMILY TRUST BUY 6,335,630 212.00
26-Sep-2017 Deep Energy Res (BSE) PRABHABEN KANTILAL SAVLA SELL 513,900 212.00
26-Sep-2017 Deep Energy Res (BSE) SHANTILAL SAVLA FAMILY TRUST BUY 3,178,474 216.83
26-Sep-2017 Deep Energy Res (BSE) SHAIL MANOJ SAVLA SELL 174,900 239.58
26-Sep-2017 Deep Energy Res (BSE) DHAREN SHANTILAL SAVLA SELL 1,105,226 212.00
26-Sep-2017 Deep Energy Res (BSE) SHITAL RUPESH SAVLA SELL 2,337,071 212.00
26-Sep-2017 Deep Energy Res (BSE) RUPESHBHAI KANTILAL SAVLA SELL 2,516,742 212.00
26-Sep-2017 Deep Energy Res (BSE) PRITI PARAS SAVLA SELL 293,673 212.00
26-Sep-2017 Deep Energy Res (BSE) PARASBHAI SHANTILAL SAVLA SELL 400,450 212.00
31-Mar-2017 Deep Energy Res (BSE) SHANTILAL MURJIBHAI SAVLA SELL 317,129 324.60
31-Mar-2017 Deep Energy Res (BSE) PRITI PARAS SAVLA SELL 1,316,831 324.60
31-Mar-2017 Deep Energy Res (BSE) MANOJ SHANTILAL SAVLA SELL 971,911 324.60
31-Mar-2017 Deep Energy Res (BSE) AVANI DHAREN SAVLA SELL 195,264 324.60
31-Mar-2017 Deep Energy Res (BSE) PRABHABEN SHANTILAL SAVLA SELL 229,598 324.60
31-Mar-2017 Deep Energy Res (BSE) MITA MANOJ SAVLA BUY 1,331,021 324.60
31-Mar-2017 Deep Energy Res (BSE) MANOJSHANTILALSAVLA HUF SELL 359,110 324.60
31-Mar-2017 Deep Energy Res (BSE) PRABHABEN KANTILAL SAVLA SELL 671,377 324.60
31-Mar-2017 Deep Energy Res (BSE) DHAREN SHANTILAL SAVLA BUY 2,058,822 324.60
31-Mar-2017 Deep Energy Res (BSE) SHITAL RUPESH SAVLA BUY 3,580,366 324.83
31-Mar-2017 Deep Energy Res (BSE) RUPESHBHAI KANTILAL SAVLA SELL 2,803,744 324.60
30-Mar-2017 Deep Energy Res (BSE) SHANTILALMURJISAVLA HUF SELL 250,082 322.60
30-Mar-2017 Deep Energy Res (BSE) DHAREN SHANTILAL SAVLA SELL 263,639 322.60
30-Mar-2017 Deep Energy Res (BSE) PRITI PARAS SAVLA BUY 2,052,625 322.60
30-Mar-2017 Deep Energy Res (BSE) PARASBHAI SHANTILAL SAVLA SELL 203,974 322.60
30-Mar-2017 Deep Energy Res (BSE) AVANI DHAREN SAVLA SELL 425,554 322.60
30-Mar-2017 Deep Energy Res (BSE) MITA MANOJ SAVLA SELL 909,376 322.60
19-Oct-2015 Deep Energy Res (BSE) SWISS FINANCE CORPORATION (MAURITIUS) LTD BUY 400,000 191.80
19-Oct-2015 Deep Energy Res (BSE) RAJENDRAKUMAR RAMANLAL SHAH SELL 150,000 191.83
28-Sep-2015 Deep Energy Res (BSE) HEENA VIPUL VORA BUY 170,330 166.78
28-Sep-2015 Deep Energy Res (BSE) GKN SECURITIES SELL 194,978 166.72
28-Sep-2015 Deep Energy Res (BSE) GKN SECURITIES BUY 194,978 169.22
28-Sep-2015 Deep Energy Res (BSE) HEENA VIPUL VORA SELL 170,330 171.39
17-Jul-2015 Deep Energy Res (BSE) GKN SECURITIES SELL 208,487 108.85
17-Jul-2015 Deep Energy Res (BSE) GKN SECURITIES BUY 208,487 107.72
15-Jul-2015 Deep Energy Res (BSE) GKN SECURITIES SELL 162,910 98.10
15-Jul-2015 Deep Energy Res (BSE) GKN SECURITIES BUY 162,910 98.97
31-Jan-2014 Deep Energy Res (BSE) R L TRADECOM PRIVATE LIMITED BUY 193,000 39.11
31-Jan-2014 Deep Energy Res (BSE) PARAMOUNT CLUB LLP SELL 200,000 39.10
13-Nov-2013 Deep Energy Res (BSE) BAKSHU SECURITIES AND BROKER PRIVATE LIMITED SELL 165,060 39.06
13-Nov-2013 Deep Energy Res (BSE) BAKSHU SECURITIES AND BROKER PRIVATE LIMITED BUY 165,060 39.05
31-May-2013 Deep Energy Res (BSE) PARAMOUNT CLUB LLP BUY 291,459 40.36
31-May-2013 Deep Energy Res (BSE) UDAY HASMUKHLAL VORA SELL 211,191 41.00
18-Apr-2013 Deep Energy Res (BSE) RUPESHBHAI KANTILAL SAVLA BUY 327,937 41.50
18-Apr-2013 Deep Energy Res (BSE) DHIREN HASMUKHLAL VORA SELL 140,393 41.50
10-Apr-2013 Deep Energy Res (BSE) AVANI DHAREN SAVLA BUY 179,235 35.46