DHP India Ltd.

BSE: 531306 | NSE: | Series: NA | ISIN: INE590D01016 | SECTOR: Domestic Appliances

BSE Live

Jun 15, 10:52
580.00 0.15 (0.03%)
Volume
AVERAGE VOLUME
5-Day
22,539
10-Day
15,218
30-Day
6,727
2,447
  • Prev. Close

    579.85

  • Open Price

    591.45

  • Bid Price (Qty.)

    577.50 (1)

  • Offer Price (Qty.)

    579.95 (10)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

DHP India is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for DHP India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Nov-2019 DHP (BSE) HARSHA VENKATESH BUY 20,000 474.24
11-Nov-2019 DHP (BSE) PRATHAP KUMAR C B V SELL 18,117 475.00
15-Apr-2015 DHP (BSE) MAMTA ARORA SELL 18,144 165.62
15-Apr-2015 DHP (BSE) MAMTA ARORA BUY 18,169 156.18
06-Aug-2014 DHP (BSE) PRISTINE PORTFOLIO P LTD. SELL 20,000 180.83
06-Aug-2014 DHP (BSE) PATTABIRAMAN R BUY 20,000 180.83
05-Aug-2014 DHP (BSE) NIRMAL DABRIWALA SELL 17,000 176.60
28-Jul-2014 DHP (BSE) GAJANAN ENTERPRISES SELL 15,402 140.71
17-Oct-2011 DHP (BSE) BISHWANATH & COMPANY PVT LTD BUY 20,000 27.33
17-Oct-2011 DHP (BSE) PRADIP KUMAR GANERIWALA SELL 20,000 27.33
16-Apr-2008 DHP (BSE) Dolphin Properties Pvt Ltd BUY 27,900 14.11
24-May-2007 DHP (BSE) Rahul Jain BUY 32,103 21.59
24-May-2007 DHP (BSE) Sonal Jain SELL 32,103 21.50
12-Apr-2006 DHP (BSE) Sonal Jain BUY 28,163 31.30
24-May-2005 DHP (BSE) Ontario Construction And SELL 20,000 20.59
23-May-2005 DHP (BSE) Ontario Construction And SELL 20,000 18.36
DHP (NSE) 0 0.00