Dewan Housing Finance Corporation Ltd.

BSE: 511072 | NSE: DHFL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE202B01012 | SECTOR: Finance - Housing

BSE Live

Feb 25, 16:00
18.90 0.90 (5.00%)
Volume
AVERAGE VOLUME
5-Day
684,188
10-Day
493,068
30-Day
412,687
321,152
  • Prev. Close

    18.00

  • Open Price

    18.90

  • Bid Price (Qty.)

    18.90 (39478)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 25, 15:57
18.90 0.90 (5.00%)
Volume
AVERAGE VOLUME
5-Day
4,019,977
10-Day
3,817,458
30-Day
2,663,249
2,440,237
  • Prev. Close

    18.00

  • Open Price

    18.90

  • Bid Price (Qty.)

    18.90 (33985)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Dewan Housing Finance Corporation on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Feb-2021 Dewan Housing (NSE) ALPHA LEON ENTERPRISES LLP BUY 3,633,786 13.55
12-Feb-2021 Dewan Housing (NSE) ALPHA LEON ENTERPRISES LLP SELL 3,633,786 14.81
30-Dec-2020 Dewan Housing (NSE) ALPHA LEON ENTERPRISES LLP SELL 2,372,470 25.72
30-Dec-2020 Dewan Housing (NSE) ALPHA LEON ENTERPRISES LLP BUY 2,254,110 25.71
23-Dec-2020 Dewan Housing (NSE) CHETAN RASIKLAL SHAH BUY 1,000,006 27.85
23-Dec-2020 Dewan Housing (NSE) CHETAN RASIKLAL SHAH SELL 3,775,925 29.71
16-Dec-2020 Dewan Housing (NSE) CHETAN RASIKLAL SHAH BUY 2,500,010 35.85
16-Dec-2020 Dewan Housing (NSE) CHETAN RASIKLAL SHAH SELL 10 35.85
08-Dec-2020 Dewan Housing (NSE) 713383 7133 100 0.00
08-Dec-2020 Dewan Housing (NSE) 20 20 100 0.00
08-Dec-2020 Dewan Housing (NSE) 687 602 88 0.00
08-Dec-2020 Dewan Housing (NSE) 1140 1130 99 0.00
08-Dec-2020 Dewan Housing (NSE) 32 32 100 0.00
08-Dec-2020 Dewan Housing (NSE) 5613 3789 68 0.00
08-Dec-2020 Dewan Housing (NSE) 151 126 83 0.00
08-Dec-2020 Dewan Housing (NSE) 65 65 100 0.00
08-Dec-2020 Dewan Housing (NSE) 118 118 100 0.00
04-Dec-2020 Dewan Housing (NSE) ALPHA LEON ENTERPRISES LLP BUY 3,076,765 31.41
04-Dec-2020 Dewan Housing (NSE) ALPHA LEON ENTERPRISES LLP SELL 3,002,376 32.53
20-Oct-2020 Dewan Housing (NSE) ALPHA LEON ENTERPRISES LLP BUY 3,101,633 14.84
20-Oct-2020 Dewan Housing (NSE) ALPHA LEON ENTERPRISES LLP SELL 2,605,035 15.20
24-Jun-2020 Dewan Housing (NSE) 2756315 1682 61 0.00
24-Jun-2020 Dewan Housing (NSE) 50 50 100 0.00
24-Jun-2020 Dewan Housing (NSE) 213 208 98 0.00
24-Jun-2020 Dewan Housing (NSE) 10 10 100 0.00
24-Jun-2020 Dewan Housing (NSE) 207 207 100 0.00
24-Jun-2020 Dewan Housing (NSE) 150 150 100 0.00
24-Jun-2020 Dewan Housing (NSE) 25 25 100 0.00
26-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,547,734 44.29
26-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,560,611 44.47
25-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,468,856 47.69
25-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,455,979 47.63
24-Sep-2019 Dewan Housing (NSE) QE SECURITIES SELL 1,653,426 43.83
24-Sep-2019 Dewan Housing (NSE) MANSINGH HOTELS AND RESORTS LIMITED SELL 2,141,622 43.59
24-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,193,859 43.80
24-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,189,778 43.87
24-Sep-2019 Dewan Housing (NSE) MANSINGH HOTELS AND RESORTS LIMITED BUY 2,452,622 43.73
24-Sep-2019 Dewan Housing (NSE) QE SECURITIES BUY 1,776,631 43.87
23-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,098,148 42.24
23-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,094,067 42.30
20-Sep-2019 Dewan Housing (NSE) MANSINGH HOTELS AND RESORTS LIMITED BUY 1,848,687 46.55
20-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,834,228 45.22
20-Sep-2019 Dewan Housing (NSE) QE SECURITIES BUY 2,129,418 44.77
20-Sep-2019 Dewan Housing (NSE) QE SECURITIES SELL 2,078,072 44.96
20-Sep-2019 Dewan Housing (NSE) MANSINGH HOTELS AND RESORTS LIMITED SELL 1,928,687 46.53
20-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,834,228 45.41
20-Sep-2019 Dewan Housing (NSE) CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM SELL 4,570,792 44.46
19-Sep-2019 Dewan Housing (NSE) QE SECURITIES BUY 1,637,158 49.52
19-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,621,351 49.67
19-Sep-2019 Dewan Housing (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,621,351 49.71