Deccan Health Care Ltd.

BSE: 542248 | NSE: | Series: | ISIN: INE452W01019 | SECTOR: Hospitals & Medical Services

BSE Live

Jun 16, 16:00
31.50 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
2,347
10-Day
2,136
30-Day
3,104
27,600
  • Prev. Close

    31.50

  • Open Price

    30.95

  • Bid Price (Qty.)

    30.95 (1200)

  • Offer Price (Qty.)

    33.90 (1200)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Deccan Health Care is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Deccan Health Care on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Feb-2021 Deccan Health C (BSE) BABULAL VADILAL SHAH SELL 249,600 25.00
15-Feb-2021 Deccan Health C (BSE) KAPIL MAHESH KOTHARI SELL 199,200 25.00
12-Feb-2021 Deccan Health C (BSE) BABULAL VADILAL SHAH SELL 165,600 25.00
12-Feb-2021 Deccan Health C (BSE) MAMTA KAPIL KOTHARI SELL 85,200 25.00
12-Feb-2021 Deccan Health C (BSE) DHARA TECHNOSYSTEM LLP SELL 199,200 25.00
18-Jan-2021 Deccan Health C (BSE) INTERNATIONAL FINANCIAL SERVIC SELL 118,800 24.87
11-Dec-2020 Deccan Health C (BSE) BABULAL VADILAL SHAH BUY 415,200 36.28
11-Dec-2020 Deccan Health C (BSE) BUSHRA MOHD FARHAN ATTARWALA SELL 207,600 36.25
11-Dec-2020 Deccan Health C (BSE) SALMA MOHAMMED RIZWAN ATTARWALA SELL 207,600 36.30
13-Aug-2020 Deccan Health C (BSE) JASH SAURABH SHAH BUY 108,000 46.50
13-Aug-2020 Deccan Health C (BSE) SAURABH NARESHKUMAR SHAH SELL 108,000 46.50
05-Aug-2020 Deccan Health C (BSE) MAMTA KAPIL KOTHARI BUY 85,200 37.92
31-Jul-2020 Deccan Health C (BSE) KAPIL MAHESH KOTHARI BUY 199,200 38.00
29-Jul-2020 Deccan Health C (BSE) BUSHRA MOHD FARHAN ATTARWALA BUY 99,600 37.00
29-Jul-2020 Deccan Health C (BSE) SALMA MOHAMMED RIZWAN ATTARWALA BUY 99,600 37.00
22-Jul-2020 Deccan Health C (BSE) BUSHRA MOHD FARHAN ATTARWALA BUY 108,000 37.30
22-Jul-2020 Deccan Health C (BSE) SALMA MOHAMMED RIZWAN ATTARWALA BUY 108,000 37.30
09-Jun-2020 Deccan Health C (BSE) HITESH MOHANBHAI PATEL SELL 268,800 23.70
09-Jun-2020 Deccan Health C (BSE) HIRAL JAGDISH MALEKAR BUY 244,800 23.70
04-Jun-2020 Deccan Health C (BSE) HITESH MOHANBHAI PATEL SELL 456,000 21.60
28-Jan-2019 Deccan Health C (BSE) PRASHAM JITENDRABHAI MODI SELL 85,200 127.85
28-Jan-2019 Deccan Health C (BSE) SMITA VIRESH PATEL BUY 120,000 127.77
04-Jan-2019 Deccan Health C (BSE) AJAY NATAVARLAL COMMODITIES PVT LTD SELL 82,800 112.31
31-Dec-2018 Deccan Health C (BSE) SANJAY JAISWAL. . .. . . . . BUY 80,400 112.74
31-Dec-2018 Deccan Health C (BSE) SHAH HETALKUMAR NARENDRAKUMAR SELL 104,400 110.08
31-Dec-2018 Deccan Health C (BSE) VALUEWORTH CAPITAL MANAGEMENT PRIVATE LIMITED BUY 108,000 110.88