Dhanvarsha Finvest Ltd.

BSE: 540268 | NSE: | Series: | ISIN: INE615R01011 | SECTOR: Miscellaneous

BSE Live

Jun 18, 16:00
824.15 16.40 (2.03%)
Volume
AVERAGE VOLUME
5-Day
18,001
10-Day
17,518
30-Day
28,368
18,626
  • Prev. Close

    807.75

  • Open Price

    815.00

  • Bid Price (Qty.)

    800.00 (508)

  • Offer Price (Qty.)

    824.15 (7)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Dhanvarsha Finvest is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Dhanvarsha Finvest on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
05-Feb-2021 Dhanvarsha Finv (BSE) NOMURA SINGAPORE LIMITED BUY 135,000 380.00
21-Jan-2021 Dhanvarsha Finv (BSE) RESHMA BIYANI SELL 137,321 427.39
20-Jan-2021 Dhanvarsha Finv (BSE) YAN SECURITIES SELL 200,000 419.96
08-Jan-2021 Dhanvarsha Finv (BSE) NOMURA SINGAPORE LIMITED BUY 150,000 411.00
08-Jan-2021 Dhanvarsha Finv (BSE) CHIRAG DILIPKUMAR PAREKH SELL 121,000 411.00
26-Jun-2020 Dhanvarsha Finv (BSE) KLEIO TRADECON LLP . SELL 134,873 106.00
26-Jun-2020 Dhanvarsha Finv (BSE) ASHWIN KAMDAR (HUF) BUY 134,864 106.00
06-May-2020 Dhanvarsha Finv (BSE) KLEIO TRADECON LLP . BUY 134,873 59.63
06-May-2020 Dhanvarsha Finv (BSE) ASHWIN KAMDAR (HUF) BUY 5,220 59.74
06-May-2020 Dhanvarsha Finv (BSE) ASHWIN KAMDAR (HUF) SELL 140,093 59.61
09-Jan-2020 Dhanvarsha Finv (BSE) ABHAY AJITKUMAR ADUKIA BUY 70,000 81.50
13-Sep-2019 Dhanvarsha Finv (BSE) DAHIBEN DWARKADAS PATEL SELL 115,000 62.57
13-Sep-2019 Dhanvarsha Finv (BSE) WILSON HOLDINGS PRIVATE LIMITED BUY 85,407 62.50
06-Sep-2019 Dhanvarsha Finv (BSE) YAN SECURITIES BUY 200,000 53.50
06-Sep-2019 Dhanvarsha Finv (BSE) DAHIBEN DWARKADAS PATEL SELL 136,199 53.50
06-Sep-2019 Dhanvarsha Finv (BSE) MUKUL RATILAL TELI SELL 74,076 53.50
27-Aug-2019 Dhanvarsha Finv (BSE) TRUVALUE AGRO VENTURES PRIVATE LIMITED BUY 159,650 57.00
07-Jun-2019 Dhanvarsha Finv (BSE) SIDDHI JAISWAL BUY 107,905 68.87
02-Apr-2019 Dhanvarsha Finv (BSE) RESHMA BIYANI BUY 104,315 52.00
02-Apr-2019 Dhanvarsha Finv (BSE) MALAY ROHITKUMAR BHUW SELL 106,000 52.00
27-Mar-2019 Dhanvarsha Finv (BSE) MALAY ROHITKUMAR BHUW SELL 69,500 50.00
27-Mar-2019 Dhanvarsha Finv (BSE) TRUVALUE AGRO VENTURES PRIVATE LIMITED BUY 200,000 50.00
26-Mar-2019 Dhanvarsha Finv (BSE) TRUVALUE AGRO VENTURES PRIVATE LIMITED BUY 200,000 50.25
26-Mar-2019 Dhanvarsha Finv (BSE) MALAY ROHITKUMAR BHUW SELL 73,728 50.25
25-Mar-2019 Dhanvarsha Finv (BSE) TRUVALUE AGRO VENTURES PRIVATE LIMITED BUY 200,000 50.35
21-Jan-2019 Dhanvarsha Finv (BSE) ARTI ASHISH SHAH BUY 75,000 48.15
21-Jan-2019 Dhanvarsha Finv (BSE) VORA JINALBEN BHAVIKBHAI SELL 169,173 48.15
14-Jan-2019 Dhanvarsha Finv (BSE) VORA JINALBEN BHAVIKBHAI SELL 134,200 52.10
10-Sep-2018 Dhanvarsha Finv (BSE) KETAN BABULAL JAIN SELL 70,000 82.30
06-Sep-2017 Dhanvarsha Finv (BSE) SANDIPKUMAR RASIKLAL DOSHI SELL 40,000 22.91
04-Sep-2017 Dhanvarsha Finv (BSE) ARJUN LEASING AND FINANCE PVT LTD . SELL 90,000 22.60
30-Mar-2017 Dhanvarsha Finv (BSE) S J INFRATECH PRIVATE LIMITED . BUY 40,000 17.90
30-Mar-2017 Dhanvarsha Finv (BSE) NITINKUMAR RAMCHANDRABHAI PATEL SELL 60,783 17.87
29-Mar-2017 Dhanvarsha Finv (BSE) MUKESH VASANTLAL GHIA SELL 56,000 19.46
29-Mar-2017 Dhanvarsha Finv (BSE) HINABEN MUKESHBHAI GHIA SELL 58,800 18.60
29-Mar-2017 Dhanvarsha Finv (BSE) VIRAL DIPAK RANPURA BUY 40,400 19.08
29-Mar-2017 Dhanvarsha Finv (BSE) S J INFRATECH PRIVATE LIMITED . BUY 50,000 18.95
29-Mar-2017 Dhanvarsha Finv (BSE) ARJUN LEASING AND FINANCE PVT LTD . BUY 50,000 19.10
28-Mar-2017 Dhanvarsha Finv (BSE) NITINKUMAR RAMCHANDRABHAI PATEL SELL 48,000 18.00
Dhanvarsha Finv (NSE) 0 0.00