Moneycontrol
Get App
SENSEX NIFTY

Divinus Fabrics Ltd.

BSE Live

Apr 01, 16:00
36.05 -1.45 (-3.87%)
Volume
AVERAGE VOLUME
5-Day
1,137
10-Day
571
30-Day
802
154
  • Prev. Close

    37.50

  • Open Price

    38.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Divinus Fabrics is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Divinus Fabrics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
27-Jan-2020 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 500 33.90
27-Jan-2020 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 48,500 33.48
27-Jan-2020 Divinus Fabrics (BSE) ISHWARIBAI GANGARAM KHILNANI BUY 60,000 33.50
24-Jan-2020 Divinus Fabrics (BSE) BRIJESH UMESHBHAI JOSHI SELL 24,523 31.86
24-Jan-2020 Divinus Fabrics (BSE) ISHWARIBAI GANGARAM KHILNANI BUY 45,000 31.80
23-Jan-2020 Divinus Fabrics (BSE) BRIJESH UMESHBHAI JOSHI BUY 14,500 31.00
23-Jan-2020 Divinus Fabrics (BSE) BRIJESH UMESHBHAI JOSHI SELL 26,978 30.78
23-Jan-2020 Divinus Fabrics (BSE) SONALBEN TRIVEDI SELL 25,108 30.87
23-Jan-2020 Divinus Fabrics (BSE) ISHWARIBAI GANGARAM KHILNANI BUY 46,000 30.73
21-Jan-2020 Divinus Fabrics (BSE) JIGAR BHADRESH GANDHI SELL 26,400 32.00
21-Jan-2020 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 26,400 32.00
21-Jan-2020 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 4,400 32.10
21-Jan-2020 Divinus Fabrics (BSE) BRIJESH UMESHBHAI JOSHI BUY 26,400 32.10
16-Jan-2020 Divinus Fabrics (BSE) NIKHIL GULABCHAND SHAH BUY 5 29.90
16-Jan-2020 Divinus Fabrics (BSE) NIKHIL GULABCHAND SHAH SELL 23,000 28.10
08-Jan-2020 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 31,899 28.60
08-Jan-2020 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 35,000 28.70
08-Jan-2020 Divinus Fabrics (BSE) BRIJESH UMESHBHAI JOSHI BUY 35,000 28.70
08-Jan-2020 Divinus Fabrics (BSE) JIGAR BHADRESH GANDHI SELL 31,899 28.60
03-Jan-2020 Divinus Fabrics (BSE) NIKHIL GULABCHAND SHAH BUY 23,900 25.90
03-Jan-2020 Divinus Fabrics (BSE) TRIVEDI TUSHARKUMAR SELL 23,900 25.90
20-Nov-2019 Divinus Fabrics (BSE) PRADIP HANUMANT KADAM SELL 22,301 27.00
20-Nov-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 22,300 27.00
19-Nov-2019 Divinus Fabrics (BSE) UMESHBABANUBHE BUY 40,000 27.00
19-Nov-2019 Divinus Fabrics (BSE) UMESHBABANUBHE SELL 40,000 27.15
19-Nov-2019 Divinus Fabrics (BSE) NIKHIL GULABCHAND SHAH BUY 44,000 27.15
19-Nov-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 22,650 27.20
19-Nov-2019 Divinus Fabrics (BSE) NIKHIL GULABCHAND SHAH SELL 55,000 27.02
22-Oct-2019 Divinus Fabrics (BSE) AJITSHANKARRAONIKAM BUY 57,217 26.20
22-Oct-2019 Divinus Fabrics (BSE) NIKHIL GULABCHAND SHAH SELL 33,000 26.20
22-Oct-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 3,483 26.18
22-Oct-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 27,000 26.20
14-Oct-2019 Divinus Fabrics (BSE) NIKHIL GULABCHAND SHAH BUY 24,500 26.35
14-Oct-2019 Divinus Fabrics (BSE) TRIVEDI TUSHARKUMAR SELL 24,500 26.30
14-Oct-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 24,900 26.30
14-Oct-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 24,500 26.35
04-Oct-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 22,651 26.24
04-Oct-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 24,790 26.30
30-Sep-2019 Divinus Fabrics (BSE) NIKHIL GULABCHAND SHAH BUY 30,000 26.20
30-Sep-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 23,600 26.11
30-Sep-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 38,156 26.20
25-Sep-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 20,500 26.24
25-Sep-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 24,105 26.20
17-Sep-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 27,630 26.13
17-Sep-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 20,000 26.00
26-Jul-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 42,600 24.25
12-Jul-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI BUY 20,000 24.16
12-Jul-2019 Divinus Fabrics (BSE) MANOJKUMAR GUNVANTRAI SOMANI SELL 23,600 24.25
20-May-2019 Divinus Fabrics (BSE) UMESHBABANUBHE BUY 44,400 22.50
16-May-2019 Divinus Fabrics (BSE) ASHARI AGENCIES LIMITED BUY 30,000 22.40