Devhari Exports (India) Ltd.

BSE Live

Oct 22, 16:00
0.60 0.01 (1.69%)
Volume
AVERAGE VOLUME
5-Day
581,978
10-Day
599,002
30-Day
532,325
335,777
  • Prev. Close

    0.59

  • Open Price

    0.61

  • Bid Price (Qty.)

    0.59 (400)

  • Offer Price (Qty.)

    0.60 (80180)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Devhari Exports (India) is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Devhari Exports (India) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
19-Oct-2021 Devhari Exports (BSE) NARESHKUMAR SELL 472,100 0.58
04-Oct-2021 Devhari Exports (BSE) VANSHIKADINESHLUND SELL 457,759 0.65
26-Aug-2021 Devhari Exports (BSE) ALPHA LEON ENTERPRISES LLP SELL 592,367 0.58
26-Aug-2021 Devhari Exports (BSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 1,600,000 0.56
26-Aug-2021 Devhari Exports (BSE) ALPHA LEON ENTERPRISES LLP BUY 4 0.58
09-Aug-2021 Devhari Exports (BSE) KAMLESH NAVINCHANDRA SHAH SELL 597,284 0.95
09-Aug-2021 Devhari Exports (BSE) PARIDHI MINDA JINDAL BUY 1,000,000 0.95
09-Aug-2021 Devhari Exports (BSE) ALPHA LEON ENTERPRISES LLP SELL 401,921 0.95
05-Aug-2021 Devhari Exports (BSE) ALPHA LEON ENTERPRISES LLP SELL 1,183,287 1.05
04-Aug-2021 Devhari Exports (BSE) ALPHA LEON ENTERPRISES LLP BUY 600,000 1.10
02-Aug-2021 Devhari Exports (BSE) ALPHA LEON ENTERPRISES LLP BUY 582,662 1.00
30-Jul-2021 Devhari Exports (BSE) ALPHA LEON ENTERPRISES LLP BUY 993,773 0.96
29-Jul-2021 Devhari Exports (BSE) ALPHA LEON ENTERPRISES LLP BUY 747,834 0.92
27-Jul-2021 Devhari Exports (BSE) KAMLESH NAVINCHANDRA SHAH BUY 498,493 0.84
27-Jul-2021 Devhari Exports (BSE) ASHOK KIRTANLAL SHAH SELL 1,800,000 0.84
26-Jul-2021 Devhari Exports (BSE) SAMEER SHANTILAL DEDHIA SELL 463,200 0.80
26-Jul-2021 Devhari Exports (BSE) ASHOK KIRTANLAL SHAH SELL 1,000,000 0.80
26-Jul-2021 Devhari Exports (BSE) PARUL ASHOK SHAH SELL 1,023,997 0.80
26-Jul-2021 Devhari Exports (BSE) VIVEK MAHANSARIA BUY 400,000 0.80
26-Jul-2021 Devhari Exports (BSE) RAMESHCHANDRA SAMPATLAL GANNA BUY 1,200,000 0.80
23-Jul-2021 Devhari Exports (BSE) RAMESHCHANDRA SAMPATLAL GANNA BUY 1,168,200 0.77
23-Jul-2021 Devhari Exports (BSE) ASHOK KIRTANLAL SHAH SELL 1,050,000 0.77
23-Jul-2021 Devhari Exports (BSE) PARUL ASHOK SHAH SELL 1,100,000 0.77
23-Jul-2021 Devhari Exports (BSE) DHARMIK NITINBHAI CHAUHAN BUY 737,563 0.77
23-Jul-2021 Devhari Exports (BSE) DHARMIK NITINBHAI CHAUHAN SELL 1,000,000 0.77
22-Jul-2021 Devhari Exports (BSE) REKHA MANISH JAIN SELL 615,000 0.74
22-Jul-2021 Devhari Exports (BSE) RONAK HASMUKHBHAI VORA BUY 12,420 0.73
22-Jul-2021 Devhari Exports (BSE) RONAK HASMUKHBHAI VORA SELL 412,420 0.74
22-Jul-2021 Devhari Exports (BSE) ASHOK KIRTANLAL SHAH SELL 500,000 0.74
22-Jul-2021 Devhari Exports (BSE) PARUL ASHOK SHAH SELL 600,000 0.74
22-Jul-2021 Devhari Exports (BSE) ASHOK KIRTANLAL SHAH [ HUF ] SELL 700,000 0.74
22-Jul-2021 Devhari Exports (BSE) VIVEK MAHANSARIA BUY 400,000 0.74
22-Jul-2021 Devhari Exports (BSE) NARESHKUMAR BUY 402,280 0.74
22-Jul-2021 Devhari Exports (BSE) DHARMIK NITINBHAI CHAUHAN BUY 1,374,298 0.74
22-Jul-2021 Devhari Exports (BSE) DHARMIK NITINBHAI CHAUHAN SELL 1,374,298 0.73
22-Jul-2021 Devhari Exports (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD BUY 110,615 0.74
22-Jul-2021 Devhari Exports (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD SELL 558,566 0.74
22-Jul-2021 Devhari Exports (BSE) NAMITHA NILESH JAIN SELL 375,000 0.74
22-Jul-2021 Devhari Exports (BSE) SAJJANBEN FUTERMAL JAIN SELL 375,000 0.74
22-Jul-2021 Devhari Exports (BSE) SHEELA SURESHKUMAR JAIN SELL 615,000 0.74
20-Jul-2021 Devhari Exports (BSE) ANKITGUPTA SELL 515,753 0.72
20-Jul-2021 Devhari Exports (BSE) DHARMIK NITINBHAI CHAUHAN BUY 570,829 0.73
20-Jul-2021 Devhari Exports (BSE) DHARMIK NITINBHAI CHAUHAN SELL 570,829 0.70
19-Jul-2021 Devhari Exports (BSE) VINOD MORARJI SAVLA (HUF) SELL 394,702 0.70
19-Jul-2021 Devhari Exports (BSE) RASIK MORARJI SAVLA (HUF) SELL 400,000 0.70
15-Jul-2021 Devhari Exports (BSE) SATISH KUMAR SELL 527,432 0.63
14-Jul-2021 Devhari Exports (BSE) HITENDRA DHANJI SHAH SELL 400,000 0.66
13-Jul-2021 Devhari Exports (BSE) ANKITGUPTA BUY 411,941 0.57
13-Jul-2021 Devhari Exports (BSE) HAJERAYASMEEN SELL 492,967 0.63
13-Jul-2021 Devhari Exports (BSE) SUNIL BHANDARI BUY 500,000 0.59