DCW Ltd.

BSE: 500117 | NSE: DCW |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE500A01029 | SECTOR: Petrochemicals

BSE Live

Dec 02, 16:00
41.10 1.95 (4.98%)
Volume
AVERAGE VOLUME
5-Day
54,455
10-Day
80,616
30-Day
90,387
24,588
  • Prev. Close

    39.15

  • Open Price

    39.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 02, 15:48
41.35 1.95 (4.95%)
Volume
AVERAGE VOLUME
5-Day
289,906
10-Day
399,421
30-Day
514,089
291,311
  • Prev. Close

    39.40

  • Open Price

    39.80

  • Bid Price (Qty.)

    41.35 (41487)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for DCW on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
05-Oct-2021 DCW (NSE) XTX MARKETS LLP BUY 2,144,123 59.34
05-Oct-2021 DCW (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 2,683,363 58.51
05-Oct-2021 DCW (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 2,683,363 58.48
05-Oct-2021 DCW (NSE) XTX MARKETS LLP SELL 2,134,303 59.51
04-Oct-2021 DCW (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,406,878 52.10
04-Oct-2021 DCW (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,406,878 52.08
01-Oct-2021 DCW (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,539,281 49.39
01-Oct-2021 DCW (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,539,281 49.44
24-Jun-2021 DCW (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,454,394 40.20
24-Jun-2021 DCW (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,454,394 40.29
08-Dec-2020 DCW (NSE) 1061108 6711 63 0.00
24-Jun-2020 DCW (NSE) 770000 5136 67 0.00
06-Oct-2015 DCW (BSE) LOTUS GLOBAL INVESTMENTS LIMITED BUY 1,375,000 20.90
06-Oct-2015 DCW (BSE) CRESTA FUND LIMITED SELL 1,375,000 20.90
04-Apr-2014 DCW (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED BUY 1,323,833 13.81
04-Apr-2014 DCW (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED SELL 958,175 13.76
16-Feb-2010 DCW (BSE) Cresta Fund Limited BUY 2,550,000 20.60
16-Feb-2010 DCW (BSE) Lotus Global Investments Limited SELL 2,550,000 20.60
14-Jan-2008 DCW (BSE) Jmp Securities Pvt. Ltd. SELL 952,912 37.77
14-Jan-2008 DCW (BSE) Jmp Securities Pvt. Ltd. BUY 1,028,214 37.36
08-Jan-2008 DCW (BSE) Jmp Securities Pvt. Ltd. BUY 1,065,512 46.14
08-Jan-2008 DCW (BSE) Jmp Securities Pvt. Ltd. SELL 1,337,787 47.54
26-Sep-2007 DCW (NSE) Hi Growth Corporate Services Private Limited BUY 859,914 17.78
26-Sep-2007 DCW (NSE) Hi Growth Corporate Services Private Limited SELL 864,914 17.83
18-Dec-2006 DCW (NSE) The Indiaman Fund (mauritius) BUY 2,136,300 10.15
18-Dec-2006 DCW (NSE) Lotus Global Investments Limite SELL 2,136,300 10.15
06-Sep-2005 DCW (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 211,250 55.66
06-Sep-2005 DCW (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 211,250 55.68