Moneycontrol
SENSEX NIFTY

DCI Ltd.

BSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

DCI is not listed on BSE

NSE Live

Jul 14, 09:15
41.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
4,800
10-Day
5,400
30-Day
8,600
0
  • Prev. Close

    41.00

  • Open Price

    0.00

  • Bid Price (Qty.)

    40.50 (3000)

  • Offer Price (Qty.)

    44.10 (3000)

Bulk Deals

Bulk Deals on :

Bulk deals for DCI on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
17-Mar-2020 DCI (NSE) KETAN CHHAGANLAL PATEL. BUY 30,000 45.30
05-Mar-2020 DCI (NSE) KETAN CHHAGANLAL PATEL. BUY 30,000 45.30
04-Mar-2020 DCI (NSE) KETAN CHHAGANLAL PATEL. BUY 30,000 45.50
04-Mar-2020 DCI (NSE) JAYANTILAL HANSRAJ (HUF) SELL 30,000 45.50
22-Jan-2020 DCI (NSE) VASANTI MAHENDRA CHHEDA BUY 30,000 45.50
21-Jan-2020 DCI (NSE) SMARTNET INFOTECH & SERVICES PVT LTD SELL 36,000 45.45
20-Jan-2020 DCI (NSE) SMARTNET INFOTECH & SERVICES PVT LTD SELL 57,000 45.50
14-Jan-2020 DCI (NSE) ATUL T MEHTA HUF BUY 54,000 45.50
14-Jan-2020 DCI (NSE) JAIN DEVICHAND VIKRAMKUMAR SELL 45,000 45.50
14-Jan-2020 DCI (NSE) JAIN PRAVINKUMAR DEVICHAND SELL 48,000 45.44
07-Jan-2020 DCI (NSE) MAYUR MAHENDRA CHHEDA BUY 78,000 45.40
07-Jan-2020 DCI (NSE) JATIN ATUL MEHTA BUY 219,000 45.40
07-Jan-2020 DCI (NSE) BHAVEN MAHENDRA CHHEDA BUY 78,000 45.40
07-Jan-2020 DCI (NSE) JIGNESH AMRUTLAL THOBHANI SELL 147,000 45.40
06-Jan-2020 DCI (NSE) SMARTNET INFOTECH & SERVICES PVT LTD BUY 183,000 45.45
06-Jan-2020 DCI (NSE) UNIFIED DATA TECH SOLUTIONS PRIVATE LIMITED BUY 153,000 45.45
06-Jan-2020 DCI (NSE) JIGNESH AMRUTLAL THOBHANI SELL 51,000 45.45
01-Jan-2020 DCI (NSE) PRATIK VINODRAI JATANIYA BUY 30,000 45.44
31-Dec-2019 DCI (NSE) SMARTNET INFOTECH & SERVICES PVT LTD BUY 90,000 45.34
31-Dec-2019 DCI (NSE) DDMY ENTERPRISE PRIVATE LIMITED BUY 30,000 45.45
31-Dec-2019 DCI (NSE) RIKHAV SECURITIES LIMITED SELL 72,000 45.29
30-Dec-2019 DCI (NSE) DDMY ENTERPRISE PRIVATE LIMITED BUY 93,000 0.00
27-Dec-2019 DCI (NSE) MUKTABEN JETHALAL THAKKER BUY 57,000 45.13
27-Dec-2019 DCI (NSE) NAYSAA SECURITIES PRIVATE LIMITED BUY 30,000 45.37
27-Dec-2019 DCI (NSE) RIKHAV SECURITIES LIMITED BUY 87,000 45.24
DCI (BSE) 0 0.00