Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

Dredging Corporation India Ltd.

BSE: 523618 | NSE: DREDGECORP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE506A01018 | SECTOR: Ports

BSE Live

Feb 03, 16:01
345.95 2.40 (0.70%)
Volume
AVERAGE VOLUME
5-Day
5,430
10-Day
4,841
30-Day
7,593
7,242
  • Prev. Close

    343.55

  • Open Price

    346.60

  • Bid Price (Qty.)

    345.95 (51)

  • Offer Price (Qty.)

    348.00 (68)

NSE Live

Feb 03, 15:55
347.30 2.90 (0.84%)
Volume
AVERAGE VOLUME
5-Day
68,645
10-Day
52,751
30-Day
74,110
140,539
  • Prev. Close

    344.40

  • Open Price

    345.00

  • Bid Price (Qty.)

    347.30 (5)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Dredging Corporation India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 Dredging Corp (BSE) 468275 3186 1,163,068 40.30
11-Jan-2023 Dredging Corp (NSE) 46333 1273 27 0.00
27-Dec-2022 Dredging Corp (BSE) 1801894 2357 8,406,833 21.08
14-Nov-2022 Dredging Corp (NSE) XTX MARKETS LLP BUY 185,145 404.28
14-Nov-2022 Dredging Corp (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 178,435 403.11
14-Nov-2022 Dredging Corp (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 178,435 402.68
14-Nov-2022 Dredging Corp (NSE) XTX MARKETS LLP SELL 182,596 404.74
25-Oct-2022 Dredging Corp (BSE) 647622 4582 1,605,720 40.70
02-Feb-2022 Dredging Corp (NSE) XTX MARKETS LLP BUY 151,313 381.44
02-Feb-2022 Dredging Corp (NSE) XTX MARKETS LLP SELL 152,406 381.96
22-Jun-2021 Dredging Corp (NSE) XTX MARKETS LLP BUY 186,830 451.52
22-Jun-2021 Dredging Corp (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 140,736 451.71
22-Jun-2021 Dredging Corp (NSE) XTX MARKETS LLP SELL 190,641 452.06
22-Jun-2021 Dredging Corp (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 140,736 451.40
26-Feb-2021 Dredging Corp (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED SELL 144,698 408.09
26-Feb-2021 Dredging Corp (NSE) XTX MARKETS LLP BUY 178,455 407.60
26-Feb-2021 Dredging Corp (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED BUY 144,698 407.87
26-Feb-2021 Dredging Corp (NSE) XTX MARKETS LLP SELL 178,580 408.65
08-Dec-2020 Dredging Corp (NSE) 88784 3456 39 0.00
24-Jun-2020 Dredging Corp (NSE) 416236 9693 23 0.00
20-Nov-2019 Dredging Corp (NSE) N.K.SECURITIES BUY 166,822 369.92
20-Nov-2019 Dredging Corp (NSE) N.K.SECURITIES SELL 166,942 370.15
01-Jan-2019 Dredging Corp (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 193,681 465.15
01-Jan-2019 Dredging Corp (NSE) VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD BUY 219,293 462.98
01-Jan-2019 Dredging Corp (NSE) ASHISH BHUPENDRA SHAH-HUF SELL 263,763 465.64
01-Jan-2019 Dredging Corp (NSE) BABITAGUPTA SELL 159,112 470.28
01-Jan-2019 Dredging Corp (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SELL 306,641 470.67
01-Jan-2019 Dredging Corp (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED SELL 136,580 467.01
01-Jan-2019 Dredging Corp (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 261,893 467.35
01-Jan-2019 Dredging Corp (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 193,681 466.29
01-Jan-2019 Dredging Corp (NSE) VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD SELL 219,293 463.16
01-Jan-2019 Dredging Corp (NSE) ASHISH BHUPENDRA SHAH-HUF BUY 263,763 469.26
01-Jan-2019 Dredging Corp (NSE) BABITAGUPTA BUY 159,112 469.67
01-Jan-2019 Dredging Corp (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED BUY 306,641 470.32
01-Jan-2019 Dredging Corp (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED BUY 144,098 466.95
01-Jan-2019 Dredging Corp (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 261,893 466.86
31-Dec-2018 Dredging Corp (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED BUY 146,970 428.48
31-Dec-2018 Dredging Corp (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED BUY 140,861 424.49
31-Dec-2018 Dredging Corp (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED BUY 144,775 429.28
31-Dec-2018 Dredging Corp (NSE) VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD BUY 143,123 424.39
31-Dec-2018 Dredging Corp (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED SELL 146,970 428.79
31-Dec-2018 Dredging Corp (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SELL 140,861 426.44
31-Dec-2018 Dredging Corp (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED SELL 144,333 429.40
31-Dec-2018 Dredging Corp (NSE) VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD SELL 143,123 424.56
29-Dec-2017 Dredging Corp (NSE) OPG SECURITIES PVT. LTD. BUY 167,742 857.36
29-Dec-2017 Dredging Corp (NSE) N.K. SECURITIES SELL 168,756 860.39
29-Dec-2017 Dredging Corp (NSE) OPG SECURITIES PVT. LTD. SELL 167,742 857.89
29-Dec-2017 Dredging Corp (NSE) N.K. SECURITIES BUY 168,756 860.08
28-Dec-2017 Dredging Corp (NSE) KEDIA SECURITIES PRIVATE LIMITED BUY 175,000 790.92
28-Dec-2017 Dredging Corp (NSE) N.K. SECURITIES BUY 191,296 771.05