DLF Ltd.

BSE: 532868 | NSE: DLF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE271C01023 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Nov 25, 16:00
182.95 -6.55 (-3.46%)
Volume
AVERAGE VOLUME
5-Day
1,040,861
10-Day
821,671
30-Day
829,802
1,106,095
  • Prev. Close

    189.50

  • Open Price

    192.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Nov 25, 15:59
182.85 -6.65 (-3.51%)
Volume
AVERAGE VOLUME
5-Day
18,023,865
10-Day
14,427,336
30-Day
13,894,543
12,845,778
  • Prev. Close

    189.50

  • Open Price

    191.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    182.85 (13419)

Bulk Deals

Bulk Deals on :

Bulk deals for DLF on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 DLF (NSE) 13866743 2005 14 0.00
02-Mar-2020 DLF (NSE) RAJDHANI INVESTMENTS & AGENCIES PRIVATE LIMITED BUY 14,927,680 210.10
02-Mar-2020 DLF (NSE) REALEST BUILDERS AND SERVICES PRIVATE LIMITED SELL 14,927,680 210.10
30-Aug-2018 DLF (NSE) RAJDHANI INVESTMENTS & AGENCIES PRIVATE LIMITED BUY 16,200,000 217.00
30-Aug-2018 DLF (NSE) KAVITA SINGH SELL 9,200,000 217.00
11-Apr-2018 DLF (NSE) RAJDHANI INVESTMENTS & AGENCIES PRIVATE LIMITED BUY 9,200,000 215.25
11-Apr-2018 DLF (NSE) RAJIV SINGH SELL 9,200,000 215.25
30-Nov-2015 DLF (NSE) BLACKROCK FUNDS INTERNATIONAL OPPORTUNITIES PORTF SELL 9,597,609 113.91
12-Nov-2013 DLF (NSE) PIA SINGH BUY 13,193,900 147.00
12-Nov-2013 DLF (NSE) MALLIKA HOUSING COMPANY LLP SELL 13,193,900 147.00
11-Dec-2012 DLF (NSE) PIA SINGH SELL 10,433,600 223.00
13-May-2009 DLF (BSE) Sidhant Housing Development Company SELL 45,500,000 230.00
13-May-2009 DLF (BSE) Buland Consultants Investment Pvt Limited SELL 27,000,000 230.00
13-May-2009 DLF (BSE) Kavita Singh SELL 10,400,000 230.00
13-May-2009 DLF (BSE) Deutsche Securities Mauritius Limited BUY 16,255,364 230.00
13-May-2009 DLF (BSE) Euro Pacific Growth Fund BUY 31,565,967 230.00
13-May-2009 DLF (BSE) Copthall Mauritius Investment Limited BUY 20,067,375 230.00
13-May-2009 DLF (BSE) Capital Research Mgmt. Co. A/c Euro Pacific Growth Fund BUY 23,684,033 230.00
13-May-2009 DLF (BSE) Sidhant Housing And Development Company SELL 26,500,000 230.01
13-May-2009 DLF (BSE) Rajdhani Investments And Agencies Private Limited SELL 46,000,000 230.01