Moneycontrol
Get App
SENSEX NIFTY

Crown Tours Ltd.

BSE Live

Feb 25, 16:00
17.85 0.10 (0.56%)
Volume
AVERAGE VOLUME
5-Day
45,888
10-Day
44,595
30-Day
33,830
43,422
  • Prev. Close

    17.75

  • Open Price

    17.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Crown Tours is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Crown Tours on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Feb-2020 Crown Tours (BSE) DAYABEN MARVADI BUY 18,763 18.13
30-Jan-2020 Crown Tours (BSE) KIRTIKUMAR POPATLAL RANGEE BUY 16,950 18.34
21-Jan-2020 Crown Tours (BSE) MANJULABEN BHAVESHKUMAR RANGEE SELL 18,656 18.47
23-Aug-2019 Crown Tours (BSE) SEEMA SUNDEEP GADIYA SELL 30,000 19.61
23-Aug-2019 Crown Tours (BSE) RANJITH SOMAN BUY 17,643 20.29
26-Jun-2019 Crown Tours (BSE) TEJAS PARSHURAMBHAI PANDYA SELL 17,125 22.25
04-Jun-2019 Crown Tours (BSE) INDRAJITSINH MAHENDRASINH RATHOD SELL 20,000 23.30
06-May-2019 Crown Tours (BSE) CHAUHAN VIJAY SELL 18,272 23.66
06-May-2019 Crown Tours (BSE) JAY BHAVSAR BUY 18,772 23.67
06-May-2019 Crown Tours (BSE) JAY BHAVSAR SELL 400 22.40
03-May-2019 Crown Tours (BSE) CHAUHAN VIJAY BUY 18,272 23.24
27-Dec-2018 Crown Tours (BSE) JAY BHAVSAR BUY 15,554 23.01
04-Dec-2018 Crown Tours (BSE) TUSHARKUMAR ASHOKBHAI SOLANKI BUY 17,756 21.58
04-Dec-2018 Crown Tours (BSE) DEVANG LABHSHANKAR JANI SELL 17,256 21.59
22-Nov-2018 Crown Tours (BSE) DASHARATHBHAI RANGI BUY 22,768 21.81
22-Nov-2018 Crown Tours (BSE) JAY BHAVSAR SELL 27,268 21.80
20-Nov-2018 Crown Tours (BSE) JAY BHAVSAR BUY 26,768 21.69
16-Mar-2018 Crown Tours (BSE) ANJANI ATMARAM KHEMKA SELL 16,084 11.15
16-Mar-2018 Crown Tours (BSE) KETANBHAI AMRUTLAL JOBALIA BUY 25,000 11.15
14-Mar-2018 Crown Tours (BSE) PUKHRAJ A BANSAL SELL 24,592 11.20
09-Mar-2018 Crown Tours (BSE) HIMANSHU CHANDRAKANT BHANSALI SELL 29,560 11.90
09-Mar-2018 Crown Tours (BSE) KETANBHAI AMRUTLAL JOBALIA BUY 22,827 11.91
22-Feb-2018 Crown Tours (BSE) JAYANTILAL BHIMRAJ JAIN SELL 19,000 15.77
21-Feb-2018 Crown Tours (BSE) JAYANTILAL BHIMRAJ JAIN SELL 31,000 15.75
21-Feb-2018 Crown Tours (BSE) JAYSHRIBEN DHIRENDRAKUMAR MANIAR BUY 25,000 15.75
10-Jan-2018 Crown Tours (BSE) JOSHI JAHNVIBEN C SELL 16,000 11.67
10-Jan-2018 Crown Tours (BSE) BHARAT KUMAR NAHATA & SONS BUY 15,951 12.15
03-Jan-2018 Crown Tours (BSE) HIMANSHU CHANDRAKANT BHANSALI SELL 19,000 9.85
09-Nov-2017 Crown Tours (BSE) JOSHI JAHNVIBEN C BUY 22,000 8.48
09-Nov-2017 Crown Tours (BSE) RUPAL BHANSALI SELL 25,000 8.48
07-Nov-2017 Crown Tours (BSE) RUPAL BHANSALI SELL 24,977 8.79
07-Nov-2017 Crown Tours (BSE) JOSHI JAHNVIBEN C BUY 17,700 8.81
02-May-2017 Crown Tours (BSE) INDRAJITSINH MAHENDRASINH RATHOD BUY 19,800 22.30
28-Apr-2017 Crown Tours (BSE) INDRAJITSINH MAHENDRASINH RATHOD BUY 19,250 21.90
24-Mar-2017 Crown Tours (BSE) VIPUL BHANDARI SELL 190,000 35.50
24-Mar-2017 Crown Tours (BSE) SUMAN BHANDARI SELL 190,000 35.50
24-Mar-2017 Crown Tours (BSE) SHAILA BHANDARI BUY 600,000 35.50
24-Mar-2017 Crown Tours (BSE) BHARAT RAJ BHANDARI SELL 600,000 35.50
24-Mar-2017 Crown Tours (BSE) ABHILASHA BHANDARI BUY 380,000 35.50
22-Mar-2017 Crown Tours (BSE) AMIN VISHVAS KIRITBHAI HUF BUY 16,011 35.07
20-Mar-2017 Crown Tours (BSE) PUSHPABEN MAHENDRAKUMAR SONI BUY 20,000 37.50
20-Mar-2017 Crown Tours (BSE) HIMANSHU CHANDRAKANT BHANSALI SELL 34,456 37.67
16-Mar-2017 Crown Tours (BSE) RUPAL BHANSALI SELL 15,820 37.81
08-Mar-2017 Crown Tours (BSE) RUPAL BHANSALI BUY 20,000 40.00
08-Mar-2017 Crown Tours (BSE) UTKARSH UDAY TIWARI SELL 20,000 40.00
06-Mar-2017 Crown Tours (BSE) VIVEK SHIVARAM KALE BUY 27,266 42.20
06-Mar-2017 Crown Tours (BSE) JITIN POPATLAL PARIKH SELL 27,266 42.20
03-Mar-2017 Crown Tours (BSE) RUPAL BHANSALI BUY 30,000 42.15
02-Mar-2017 Crown Tours (BSE) GEETA AJAY SHAH SELL 22,500 41.50
01-Mar-2017 Crown Tours (BSE) RUPAL BHANSALI BUY 45,000 41.89