CSL Finance Ltd.

BSE: 530067 | NSE: | Series: NA | ISIN: INE718F01018 | SECTOR: Finance - Leasing & Hire Purchase

BSE Live

Dec 06, 15:40
127.50 0.55 (0.43%)
Volume
AVERAGE VOLUME
5-Day
2,594
10-Day
5,130
30-Day
6,161
2,613
  • Prev. Close

    126.95

  • Open Price

    125.15

  • Bid Price (Qty.)

    125.50 (80)

  • Offer Price (Qty.)

    128.70 (36)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

CSL Finance is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for CSL Finance on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Apr-2019 CSL Fin (BSE) RADHIKA SHARMA SELL 39,060 301.64
30-Jan-2019 CSL Fin (BSE) AJAY RELAN BUY 33,000 318.91
30-Jan-2019 CSL Fin (BSE) RADHIKA SHARMA SELL 33,000 318.91
01-Jan-2019 CSL Fin (BSE) AJAY KUMAR RELAN SELL 36,666 301.00
01-Jan-2019 CSL Fin (BSE) RADHIKA SHARMA BUY 36,666 301.00
05-May-2015 CSL Fin (BSE) COMMERCIAL ADVERTISING AND MARKETING PRIVATE LIMITED SELL 25,000 85.00
21-Nov-2013 CSL Fin (BSE) CRB TRUSTEE LIMITED SELL 30,000 22.95
07-Dec-2010 CSL Fin (BSE) Consolidated Securities Limited BUY 33,594 61.00
03-Dec-2010 CSL Fin (BSE) Consolidated Securities Limited BUY 26,699 61.00
02-Dec-2010 CSL Fin (BSE) Consolidated Securities Limited BUY 89,596 59.00
15-Oct-2010 CSL Fin (BSE) Jyoti Portfolio Limited BUY 30,000 68.50
15-Oct-2010 CSL Fin (BSE) Jyoti Portfolio Limited SELL 30,000 68.45
15-Oct-2010 CSL Fin (BSE) Consolidated Securities Limited BUY 100,000 68.45
08-Oct-2010 CSL Fin (BSE) Consolidated Securities Limited BUY 93,818 68.00
07-Oct-2010 CSL Fin (BSE) Consolidated Securities Limited BUY 79,148 68.35
09-Sep-2010 CSL Fin (BSE) Consolidated Securities Limited BUY 25,416 65.98
08-Sep-2010 CSL Fin (BSE) Consolidated Securities Limited BUY 37,275 64.05
08-Jun-2009 CSL Fin (BSE) Shailagarwal BUY 25,000 47.45
08-Jun-2009 CSL Fin (BSE) Rajeevagarwal BUY 20,308 47.45
21-Apr-2009 CSL Fin (BSE) Kulbhushan Singh Narula SELL 30,000 23.95
24-Mar-2008 CSL Fin (BSE) Kulbhushan Singh Narula BUY 34,160 130.00
24-Mar-2008 CSL Fin (BSE) Sonia Gulati SELL 30,000 130.00
CSL Fin (NSE) 0 0.00