Chemcon Speciality Chemicals Ltd.

BSE: 543233 | NSE: CHEMCON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE03YM01018 | SECTOR: Speciality Chemicals

BSE Live

Jun 18, 16:00
460.75 -14.75 (-3.10%)
Volume
AVERAGE VOLUME
5-Day
33,339
10-Day
61,741
30-Day
58,353
18,420
  • Prev. Close

    475.50

  • Open Price

    477.00

  • Bid Price (Qty.)

    460.00 (50)

  • Offer Price (Qty.)

    460.75 (20)

NSE Live

Jun 18, 15:57
460.45 -15.20 (-3.20%)
Volume
AVERAGE VOLUME
5-Day
232,334
10-Day
500,037
30-Day
613,123
247,395
  • Prev. Close

    475.65

  • Open Price

    479.00

  • Bid Price (Qty.)

    460.45 (1077)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Chemcon Speciality Chemicals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
02-Jun-2021 Chemcon Special (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 204,770 500.22
02-Jun-2021 Chemcon Special (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 204,770 500.87
01-Jun-2021 Chemcon Special (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 257,021 473.80
01-Jun-2021 Chemcon Special (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 257,021 473.92
01-Jan-2021 Chemcon Special (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 210,193 516.03
01-Jan-2021 Chemcon Special (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 210,193 515.74
01-Jan-2021 Chemcon Special (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 546,599 516.94
01-Jan-2021 Chemcon Special (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 546,599 517.51
31-Dec-2020 Chemcon Special (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED BUY 302,847 469.55
31-Dec-2020 Chemcon Special (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 292,893 470.54
31-Dec-2020 Chemcon Special (NSE) NUMIV RESEARCH PRIVATE LIMITED BUY 224,233 492.63
31-Dec-2020 Chemcon Special (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 292,893 470.89
31-Dec-2020 Chemcon Special (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED SELL 300,887 469.42
31-Dec-2020 Chemcon Special (NSE) NUMIV RESEARCH PRIVATE LIMITED SELL 224,233 492.95
30-Dec-2020 Chemcon Special (NSE) PLUTUS WEALTH MANAGEMENT LLP BUY 1,000,000 428.52
08-Dec-2020 Chemcon Special (NSE) 305777 1208 40 0.00
05-Oct-2020 Chemcon Special (NSE) NUMIV RESEARCH PRIVATE LIMITED BUY 214,663 539.69
05-Oct-2020 Chemcon Special (NSE) NUMIV RESEARCH PRIVATE LIMITED SELL 215,700 539.82
01-Oct-2020 Chemcon Special (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 182,898 627.36
01-Oct-2020 Chemcon Special (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 203,520 628.90
01-Oct-2020 Chemcon Special (NSE) MAHAVEER COMSTOCK TRADIND LLP SELL 195,865 612.50
01-Oct-2020 Chemcon Special (NSE) PRABHULAL LALLUBHAI PAREKH SELL 247,708 625.95
01-Oct-2020 Chemcon Special (NSE) NUMIV RESEARCH PRIVATE LIMITED SELL 462,904 617.28
01-Oct-2020 Chemcon Special (NSE) NUMIV RESEARCH PRIVATE LIMITED BUY 463,941 616.34
01-Oct-2020 Chemcon Special (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED BUY 390,023 648.10
01-Oct-2020 Chemcon Special (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 224,239 634.11
01-Oct-2020 Chemcon Special (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 673,967 624.31
01-Oct-2020 Chemcon Special (NSE) MAHAVEER COMSTOCK TRADIND LLP BUY 195,865 666.86
01-Oct-2020 Chemcon Special (NSE) PRABHULAL LALLUBHAI PAREKH BUY 247,708 624.19
01-Oct-2020 Chemcon Special (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 220,380 625.24
01-Oct-2020 Chemcon Special (NSE) N.K.SECURITIES BUY 296,598 639.73
01-Oct-2020 Chemcon Special (NSE) N.K.SECURITIES SELL 296,566 640.04
01-Oct-2020 Chemcon Special (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 673,885 624.69
01-Oct-2020 Chemcon Special (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 220,380 625.49
01-Oct-2020 Chemcon Special (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 405,339 647.31
01-Oct-2020 Chemcon Special (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 224,015 634.47