Chennai Petroleum Corporation Ltd.

BSE: 500110 | NSE: CHENNPETRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE178A01016 | SECTOR: Refineries

BSE Live

Jul 26, 16:00
121.75 -1.60 (-1.30%)
Volume
AVERAGE VOLUME
5-Day
75,641
10-Day
84,747
30-Day
109,092
67,777
  • Prev. Close

    123.35

  • Open Price

    123.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jul 26, 15:57
122.05 -1.45 (-1.17%)
Volume
AVERAGE VOLUME
5-Day
645,130
10-Day
507,194
30-Day
816,253
434,522
  • Prev. Close

    123.50

  • Open Price

    123.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    122.05 (3732)

Bulk Deals

Bulk Deals on :

Bulk deals for Chennai Petroleum Corporation on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Chennai Petro (NSE) 5792997 1396 24 0.00
24-Jun-2020 Chennai Petro (NSE) 9604038 3136 33 0.00
11-Aug-2015 Chennai Petro (NSE) N.K. SECURITIES BUY 792,160 230.69
11-Aug-2015 Chennai Petro (NSE) N.K. SECURITIES SELL 792,160 230.80
10-Aug-2015 Chennai Petro (NSE) N.K. SECURITIES BUY 1,186,892 206.01
10-Aug-2015 Chennai Petro (NSE) N.K. SECURITIES SELL 1,186,892 206.12
27-Dec-2007 Chennai Petro (NSE) Morgan Stanley & Co. International Ltd. Morgan St SELL 1,089,000 408.08