172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Chartered Logistics Ltd.

BSE: 531977 | NSE: | Series: NA | ISIN: INE558F01026 | SECTOR: Transport & Logistics

BSE Live

Aug 07, 15:40
3.42 0.25 (7.89%)
Volume
AVERAGE VOLUME
5-Day
23,463
10-Day
26,674
30-Day
30,652
68,537
  • Prev. Close

    3.17

  • Open Price

    3.29

  • Bid Price (Qty.)

    3.20 (12)

  • Offer Price (Qty.)

    3.44 (3775)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Chartered Logistics is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Chartered Logistics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Feb-2019 Chartered Logis (BSE) LALITKUMAR G GANDHI BUY 500,000 6.19
21-Mar-2018 Chartered Logis (BSE) GOOD SKILL SECURITIES & SERVICES LIMITED SELL 611,516 16.24
21-Mar-2018 Chartered Logis (BSE) J M GLOBAL EQUITIES PVT LTD SELL 531,354 16.19
21-Mar-2018 Chartered Logis (BSE) J M GLOBAL EQUITIES PVT LTD BUY 445,000 15.90
21-Mar-2018 Chartered Logis (BSE) BLB LIMITED BUY 661,902 16.27
21-Dec-2017 Chartered Logis (BSE) RAJYOG SHARE AND STOK BROKERS LTD SELL 470,867 20.63
21-Dec-2017 Chartered Logis (BSE) RAJYOG SHARE AND STOK BROKERS LTD BUY 967,737 20.16
04-Aug-2017 Chartered Logis (BSE) ELARA INDIA OPPORTUNITIES FUND LIMITED BUY 1,300,000 22.75
04-Aug-2017 Chartered Logis (BSE) TARU LALITKUMAR GANDHI SELL 1,300,000 22.75
28-Jul-2017 Chartered Logis (BSE) ELARA INDIA OPPORTUNITIES FUND LIMITED BUY 1,400,000 23.00
28-Jul-2017 Chartered Logis (BSE) TARU LALITKUMAR GANDHI SELL 1,500,000 23.00
25-Jul-2017 Chartered Logis (BSE) TARU LALITKUMAR GANDHI SELL 1,700,000 24.50
25-Jul-2017 Chartered Logis (BSE) ELARA INDIA OPPORTUNITIES FUND LIMITED BUY 1,700,000 24.50
27-Jun-2017 Chartered Logis (BSE) SANJAY MADHUSUDAN DAVE BUY 700,000 22.68
23-Mar-2017 Chartered Logis (BSE) RAJYOG SHARE AND STOK BROKERS LTD SELL 57,215 24.33
23-Mar-2017 Chartered Logis (BSE) RAJYOG SHARE AND STOK BROKERS LTD BUY 527,215 24.41
20-Mar-2017 Chartered Logis (BSE) NOVAK EXIM OVERSEAS PRIVATE LIMITED BUY 563,230 24.00
17-Jan-2017 Chartered Logis (BSE) NEW DELHI MEDIA PRIVATE LIMITED SELL 750,000 21.00
17-Jan-2017 Chartered Logis (BSE) MILLENIUM PORTFOLIO SERVICES LIMITED SELL 1,675,000 21.00
17-Jan-2017 Chartered Logis (BSE) MARUTI CAPITAL SERVICES PRIVATE LIMITED SELL 800,000 21.30
17-Jan-2017 Chartered Logis (BSE) MONARCH INFRA VENTURES BUY 3,248,172 21.10
11-Nov-2016 Chartered Logis (BSE) NOVAK EXIM OVERSEAS PRIVATE LIMITED SELL 1,500 21.40
11-Nov-2016 Chartered Logis (BSE) NOVAK EXIM OVERSEAS PRIVATE LIMITED BUY 533,803 21.32
26-Oct-2016 Chartered Logis (BSE) KOINA TRADING PRIVATE LIMITED SELL 219,960 23.52
26-Oct-2016 Chartered Logis (BSE) KOINA TRADING PRIVATE LIMITED BUY 562,753 23.11
29-Aug-2016 Chartered Logis (BSE) ADROIT TRADELINK PRIVATE LIMITED SELL 500,000 20.85
29-Aug-2016 Chartered Logis (BSE) EL DORADO BIOTECH PVT LTD BUY 500,000 20.85
24-May-2016 Chartered Logis (BSE) MAHAVIR RICHAB INVESTMENTS PRIVATE LIMITED SELL 507,143 20.50
27-Apr-2016 Chartered Logis (BSE) NEW DELHI MEDIA PRIVATE LIMITED BUY 750,000 18.43
27-Apr-2016 Chartered Logis (BSE) RAJRAMAN TRANSPORT PVT.LTD SELL 500,000 18.50
25-Apr-2016 Chartered Logis (BSE) ADROIT TRADELINK PRIVATE LIMITED SELL 544,280 18.50
25-Apr-2016 Chartered Logis (BSE) MARUTI CAPITAL SERVICES PRIVATE LIMITED BUY 550,000 18.50
13-Apr-2016 Chartered Logis (BSE) MILLENIUM PORTFOLIO SERVICES LIMITED BUY 800,000 19.28
28-Mar-2016 Chartered Logis (BSE) KISHORKUMAR KUMAR GANDHI SELL 1,000,000 15.20
28-Mar-2016 Chartered Logis (BSE) CHARTERED MOTORS PRIVATE LIMITED BUY 1,000,000 15.20
04-Feb-2016 Chartered Logis (BSE) VIMAL BIPINCHANDRA PATEL SELL 846,929 18.23
04-Feb-2016 Chartered Logis (BSE) SHARAD KANAIYALAL SHAH BUY 535,000 18.22
27-Jan-2016 Chartered Logis (BSE) SHARAD KANAIYALAL SHAH BUY 715,000 20.21
27-Jan-2016 Chartered Logis (BSE) AMIT KIRTILAL SHAH SELL 552,000 20.04
27-Jan-2016 Chartered Logis (BSE) RUCHITA AMIT SHAH SELL 884,000 20.21
24-Dec-2015 Chartered Logis (BSE) WEBSMITH INDIA PRIVATE LIMITED SELL 500,000 23.76
22-Dec-2015 Chartered Logis (BSE) KISHORKUMAR KUMAR GANDHI SELL 500,000 20.00
22-Dec-2015 Chartered Logis (BSE) CHARTERED MOTORS PRIVATE LIMITED BUY 500,000 20.00
16-Dec-2015 Chartered Logis (BSE) KISHORE KUMAR GANDHI SELL 500,000 18.15
16-Dec-2015 Chartered Logis (BSE) CHARTERED MOTORS PRIVATE LIMITED BUY 500,000 18.15
11-Dec-2015 Chartered Logis (BSE) CHARTERED MOTORS PRIVATE LIMITED BUY 500,000 18.00
11-Dec-2015 Chartered Logis (BSE) KISHORE KUMAR GANDHI SELL 500,000 18.00
19-Aug-2014 Chartered Logis (BSE) CHARTERED SPEED PRIVATE LIMITED BUY 3,322,900 11.35
19-Aug-2014 Chartered Logis (BSE) PANKAJ GYANCHAND GANDHI SELL 626,000 11.35
19-Aug-2014 Chartered Logis (BSE) ALKA GANDHI SELL 2,696,900 11.35