Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • State Bank of India
  • CoinSwitch Kuber

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
State Bank of India
CoinSwitch Kuber

Compuage Infocom Ltd.

BSE: 532456 | NSE: COMPINFO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE070C01037 | SECTOR: Computers - Hardware

BSE Live

Jan 28, 16:00
42.55 0.65 (1.55%)
Volume
AVERAGE VOLUME
5-Day
182,380
10-Day
177,442
30-Day
520,165
318,707
  • Prev. Close

    41.90

  • Open Price

    41.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 28, 15:56
42.60 0.90 (2.16%)
Volume
AVERAGE VOLUME
5-Day
930,510
10-Day
856,409
30-Day
2,308,848
1,323,520
  • Prev. Close

    41.70

  • Open Price

    41.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    42.60 (4754)

Bulk Deals

Bulk Deals on :

Bulk deals for Compuage Infocom on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
27-Jan-2022 Compuage Info (NSE) ARUNA R JAIN BUY 762,500 41.11
04-Jan-2022 Compuage Info (BSE) QNANCE RESEARCH CAPITAL LLP BUY 286,053 38.08
04-Jan-2022 Compuage Info (BSE) QNANCE RESEARCH CAPITAL LLP SELL 345,150 38.62
04-Jan-2022 Compuage Info (NSE) QNANCE RESEARCH CAPITAL LLP BUY 379,437 38.54
04-Jan-2022 Compuage Info (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 464,774 38.03
04-Jan-2022 Compuage Info (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 464,774 38.09
04-Jan-2022 Compuage Info (NSE) QNANCE RESEARCH CAPITAL LLP SELL 320,340 38.10
27-Dec-2021 Compuage Info (BSE) QNANCE RESEARCH CAPITAL LLP BUY 59,607 30.09
27-Dec-2021 Compuage Info (BSE) QNANCE RESEARCH CAPITAL LLP SELL 398,683 30.36
27-Dec-2021 Compuage Info (NSE) KHADIJA KARIM JAGMAGIA SELL 370,370 30.01
27-Dec-2021 Compuage Info (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 548,573 30.45
27-Dec-2021 Compuage Info (NSE) VUTUKURI PRAVIN SELL 556,111 29.09
27-Dec-2021 Compuage Info (NSE) SANGHVI SUKETU BHANURAY SELL 475,740 29.12
27-Dec-2021 Compuage Info (NSE) MEHTA DILIP SHANTILAL SELL 1,665,666 29.49
27-Dec-2021 Compuage Info (NSE) B.W.TRADERS SELL 762,941 30.94
27-Dec-2021 Compuage Info (NSE) QE SECURITIES BUY 360,303 30.30
27-Dec-2021 Compuage Info (NSE) XTX MARKETS LLP BUY 434,740 30.25
27-Dec-2021 Compuage Info (NSE) QNANCE RESEARCH CAPITAL LLP BUY 395,988 30.33
27-Dec-2021 Compuage Info (NSE) B.W.TRADERS BUY 764,539 30.39
27-Dec-2021 Compuage Info (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 548,573 30.41
27-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED BUY 2,701,264 30.13
27-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED SELL 2,401,264 30.00
27-Dec-2021 Compuage Info (NSE) QNANCE RESEARCH CAPITAL LLP SELL 56,912 30.02
27-Dec-2021 Compuage Info (NSE) QE SECURITIES SELL 360,303 30.24
27-Dec-2021 Compuage Info (NSE) XTX MARKETS LLP SELL 421,154 30.36
23-Dec-2021 Compuage Info (NSE) GOENKA BUSINESS & FINANCE LIMITED BUY 393,979 28.75
23-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED BUY 691,095 29.40
23-Dec-2021 Compuage Info (NSE) GOENKA BUSINESS & FINANCE LIMITED SELL 393,979 29.38
23-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED SELL 700,615 29.00
22-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED BUY 370,618 29.09
22-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED SELL 380,417 29.00
21-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED BUY 362,405 30.46
21-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED SELL 362,405 29.93
16-Dec-2021 Compuage Info (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 345,129 33.71
16-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED BUY 941,498 33.97
16-Dec-2021 Compuage Info (NSE) GOENKA BUSINESS & FINANCE LIMITED BUY 490,000 33.81
16-Dec-2021 Compuage Info (NSE) GOENKA BUSINESS & FINANCE LIMITED SELL 490,000 34.30
16-Dec-2021 Compuage Info (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 345,129 33.63
16-Dec-2021 Compuage Info (NSE) MEHTA SUNIL MAHENDRAKUMAR SELL 352,651 32.22
16-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED SELL 941,498 33.51
15-Dec-2021 Compuage Info (NSE) QE SECURITIES BUY 370,114 34.41
15-Dec-2021 Compuage Info (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 373,645 34.46
15-Dec-2021 Compuage Info (NSE) GOENKA BUSINESS & FINANCE LIMITED BUY 618,159 33.86
15-Dec-2021 Compuage Info (NSE) GOENKA BUSINESS & FINANCE LIMITED SELL 618,159 35.11
15-Dec-2021 Compuage Info (NSE) QE SECURITIES SELL 370,114 34.26
15-Dec-2021 Compuage Info (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 373,645 34.47
15-Dec-2021 Compuage Info (NSE) XTX MARKETS LLP SELL 482,712 34.63
15-Dec-2021 Compuage Info (NSE) XTX MARKETS LLP BUY 474,766 34.58
08-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED BUY 568,765 31.92
08-Dec-2021 Compuage Info (NSE) OLGA TRADING PRIVATE LIMITED SELL 318,765 31.38