English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
MARKETS DATA

Compuage Infocom Ltd.

BSE: 532456 | NSE: COMPINFO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE070C01037 | SECTOR: Computer Peripherals

| BSE 13.00 -0.25 (-1.89%) | |

BSE Live

Jun 09, 16:01
13.00 -0.25 (-1.89%)
Volume
AVERAGE VOLUME
5-Day
135,060
10-Day
105,792
30-Day
90,958
95,210

  • Prev. Close

    13.25

  • Open Price

    13.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jun 09, 15:52
13.00 -0.30 (-2.26%)
Volume
AVERAGE VOLUME
5-Day
716,867
10-Day
509,501
30-Day
523,584
678,419

  • Prev. Close

    13.30

  • Open Price

    13.50

  • Bid Price (Qty.)

    13.00 (716)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Compuage Infocom on both BSE & NSE for all transactions

Search Company specific Bulk Deals
Date Company Client Tran Qty Traded Price
31-Mar-2023 Compuage Info (BSE) SANJAY KUMAR SONTHALIA SELL 450,000 12.05
11-Jan-2023 Compuage Info (BSE) 220885 1961 396,198 55.89
11-Jan-2023 Compuage Info (NSE) 260905 1642 63 0.00
28-Dec-2022 Compuage Info (NSE) SANGHVI SUKETU BHANURAY SELL 846,542 19.92
27-Dec-2022 Compuage Info (BSE) 4567002 3247 6,639,777 69.96
27-Dec-2022 Compuage Info (NSE) SANGHVI SUKETU BHANURAY SELL 869,714 20.46
21-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 584,289 22.34
21-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 723,329 22.43
20-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 717,253 22.15
20-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 24,774 21.91
14-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 430,409 25.51
14-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 693,555 24.82
07-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 372,403 26.57
07-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 516,098 25.89
02-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 482,983 26.07
02-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 365,556 25.72
01-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 695,902 25.69
01-Dec-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 507,143 25.41
30-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 405,145 25.68
30-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 318,043 25.50
29-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 518,584 26.49
29-Nov-2022 Compuage Info (NSE) SAIRAM INFRATRADE LLP BUY 460,335 25.95
29-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 386,992 26.10
29-Nov-2022 Compuage Info (NSE) SAIRAM INFRATRADE LLP SELL 460,335 25.92
29-Nov-2022 Compuage Info (NSE) SKA SECURITIES AND FINANCIAL SERVICES PRIVATE LTD SELL 356,398 26.13
29-Nov-2022 Compuage Info (NSE) SKA SECURITIES AND FINANCIAL SERVICES PRIVATE LTD BUY 356,398 26.22
28-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 985,965 26.11
28-Nov-2022 Compuage Info (NSE) SKA SECURITIES AND FINANCIAL SERVICES PRIVATE LTD BUY 460,552 25.77
28-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 535,965 25.72
28-Nov-2022 Compuage Info (NSE) SKA SECURITIES AND FINANCIAL SERVICES PRIVATE LTD SELL 460,552 25.74
25-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 939,824 24.75
25-Nov-2022 Compuage Info (NSE) ANUSTUP TRADING PRIVATE LIMITED BUY 411,391 25.56
25-Nov-2022 Compuage Info (NSE) ANUSTUP TRADING PRIVATE LIMITED SELL 411,391 24.74
25-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 286,168 23.78
24-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 576,010 22.93
24-Nov-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 541,394 22.73
25-Oct-2022 Compuage Info (BSE) 442432 3443 811,327 54.79
01-Jul-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED SELL 731,018 21.87
30-Jun-2022 Compuage Info (NSE) NAKSHATRA GARMENTS PRIVATE LIMITED BUY 1,000,000 22.00
30-Jun-2022 Compuage Info (NSE) ANUSTUP TRADING PRIVATE LIMITED BUY 490,207 22.67
30-Jun-2022 Compuage Info (NSE) ANUSTUP TRADING PRIVATE LIMITED SELL 400,174 22.52
30-Jun-2022 Compuage Info (NSE) AJAY HARKISHANDAS MEHTA SELL 1,000,000 22.00
29-Jun-2022 Compuage Info (NSE) ANUSTUP TRADING PRIVATE LIMITED BUY 440,540 23.00
29-Jun-2022 Compuage Info (NSE) VAIBHAV RAJENDRA DOSHI BUY 388,658 23.21
29-Jun-2022 Compuage Info (NSE) AJAY HARKISHANDAS MEHTA SELL 550,000 22.07
29-Jun-2022 Compuage Info (NSE) VAIBHAV RAJENDRA DOSHI SELL 388,658 22.86
29-Jun-2022 Compuage Info (NSE) ANUSTUP TRADING PRIVATE LIMITED SELL 440,540 22.89
28-Jun-2022 Compuage Info (NSE) ANUSTUP TRADING PRIVATE LIMITED BUY 523,760 23.25
28-Jun-2022 Compuage Info (NSE) ANUSTUP TRADING PRIVATE LIMITED SELL 527,536 22.87
28-Jun-2022 Compuage Info (NSE) AJAY HARKISHANDAS MEHTA SELL 500,000 22.93

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Compuage Infocom Stock Price | Compuage Info Stock Quote | Compuage Info Results | Compuage Info News | View All Related Searches