Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • State Bank of India
  • CoinSwitch Kuber

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
State Bank of India
CoinSwitch Kuber

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 | NSE: CROMPTON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE299U01018 | SECTOR: Electricals

BSE Live

Jan 28, 15:52
414.55 1.50 (0.36%)
Volume
AVERAGE VOLUME
5-Day
29,749
10-Day
31,589
30-Day
30,652
37,789
  • Prev. Close

    413.05

  • Open Price

    409.00

  • Bid Price (Qty.)

    413.00 (27)

  • Offer Price (Qty.)

    414.55 (252)

NSE Live

Jan 28, 15:55
414.85 2.90 (0.70%)
Volume
AVERAGE VOLUME
5-Day
1,417,373
10-Day
1,459,434
30-Day
1,187,495
1,670,053
  • Prev. Close

    411.95

  • Open Price

    412.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Crompton Greaves Consumer Electrical on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Jun-2021 CG Consumer (BSE) SBI MUTUAL FUND BUY 12,480,000 400.40
09-Jun-2021 CG Consumer (BSE) AMALFIACO LIMITED SELL 33,667,802 400.40
09-Jun-2021 CG Consumer (BSE) ASHOKA INDIA OPPORTUNITIES FUND BUY 3,530,744 400.40
09-Feb-2021 CG Consumer (BSE) AMALFIACO LIMITED SELL 19,000,000 392.45
09-Feb-2021 CG Consumer (BSE) AMALFIACO LIMITED SELL 19,000,000 392.92
09-Feb-2021 CG Consumer (BSE) SOCIETE GENERALE BUY 3,900,000 392.10
08-Dec-2020 CG Consumer (NSE) 1447090 1144 79 0.00
10-Nov-2020 CG Consumer (NSE) HDFC STANDARD LIFE INSURANCE COMPANY LIMITED BUY 4,500,000 296.50
10-Nov-2020 CG Consumer (NSE) SOCIETE GENERALE BUY 3,767,119 296.50
10-Nov-2020 CG Consumer (NSE) SBI MUTUAL FUND BUY 10,135,135 296.49
10-Nov-2020 CG Consumer (NSE) MACRITCHIE INVESTMENTS PTE LTD SELL 18,926,179 296.54
10-Nov-2020 CG Consumer (NSE) AMALFIACO LIMITED SELL 36,073,821 296.57
24-Jun-2020 CG Consumer (NSE) 920761 6813 74 0.00
03-Dec-2019 CG Consumer (BSE) SOCIETE GENERALE BUY 3,400,000 249.20
03-Dec-2019 CG Consumer (BSE) SBI MUTUAL FUND BUY 30,096,000 249.20
03-Dec-2019 CG Consumer (BSE) MACRITCHIE INVESTMENTS PTE LTD SELL 18,866,327 249.20
03-Dec-2019 CG Consumer (BSE) AMALFIACO LIMITED SELL 32,296,000 249.20
03-Dec-2019 CG Consumer (BSE) AMUNDI FUNDS SBI FM EQUITY INDIA BUY 9,020,000 249.20
02-Apr-2019 CG Consumer (BSE) NORDEA 1 SICAV SELL 7,757,531 212.55
02-Apr-2019 CG Consumer (BSE) SBI MUTUAL FUND BUY 3,900,000 212.50
01-Nov-2017 CG Consumer (NSE) TIAA - CREF INSTITUTIONAL MUTUAL FUNDS INTERNATIONAL EQUITY FUND SELL 6,813,777 217.50
01-Nov-2017 CG Consumer (NSE) FRANKLIN TEMPLETON INVESTMENT FUNDS BUY 4,636,184 217.50
17-Mar-2017 CG Consumer (NSE) VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WOR BUY 4,973,627 195.28
26-Sep-2016 CG Consumer (BSE) HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SELL 6,659,688 157.00
26-Sep-2016 CG Consumer (BSE) HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BUY 6,659,688 157.00
19-May-2016 CG Consumer (NSE) SMALLCAP WORLD FUND INC BUY 5,320,816 143.17
19-May-2016 CG Consumer (NSE) VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WOR SELL 7,073,364 143.06