Moneycontrol
Get App
SENSEX NIFTY

Crompton Greaves Consumer Electrical Ltd.

BSE: 539876 | NSE: CROMPTON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE299U01018 | SECTOR: Electricals

Success
Alert
Please select a Day.
Info

BSE Live

Feb 28, 16:00
278.45 -5.25 (-1.85%)
Volume
AVERAGE VOLUME
5-Day
34,175
10-Day
37,326
30-Day
47,085
46,513
  • Prev. Close

    283.70

  • Open Price

    280.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 28, 15:59
279.00 -4.35 (-1.54%)
Volume
AVERAGE VOLUME
5-Day
1,525,110
10-Day
1,312,184
30-Day
1,004,094
1,528,606
  • Prev. Close

    283.35

  • Open Price

    277.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    279.00 (5926)

Bulk Deals

Bulk Deals on :

Bulk deals for Crompton Greaves Consumer Electrical on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Dec-2019 CG Consumer (BSE) AMUNDI FUNDS SBI FM EQUITY INDIA BUY 9,020,000 249.20
03-Dec-2019 CG Consumer (BSE) SOCIETE GENERALE BUY 3,400,000 249.20
03-Dec-2019 CG Consumer (BSE) SBI MUTUAL FUND BUY 30,096,000 249.20
03-Dec-2019 CG Consumer (BSE) MACRITCHIE INVESTMENTS PTE LTD SELL 18,866,327 249.20
03-Dec-2019 CG Consumer (BSE) AMALFIACO LIMITED SELL 32,296,000 249.20
02-Apr-2019 CG Consumer (BSE) SBI MUTUAL FUND BUY 3,900,000 212.50
02-Apr-2019 CG Consumer (BSE) NORDEA 1 SICAV SELL 7,757,531 212.55
01-Nov-2017 CG Consumer (NSE) FRANKLIN TEMPLETON INVESTMENT FUNDS BUY 4,636,184 217.50
01-Nov-2017 CG Consumer (NSE) TIAA - CREF INSTITUTIONAL MUTUAL FUNDS INTERNATIONAL EQUITY FUND SELL 6,813,777 217.50
17-Mar-2017 CG Consumer (NSE) VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WOR BUY 4,973,627 195.28
26-Sep-2016 CG Consumer (BSE) HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SELL 6,659,688 157.00
26-Sep-2016 CG Consumer (BSE) HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BUY 6,659,688 157.00
19-May-2016 CG Consumer (NSE) SMALLCAP WORLD FUND INC BUY 5,320,816 143.17
19-May-2016 CG Consumer (NSE) VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WOR SELL 7,073,364 143.06