CG Power and Industrial Solutions Ltd.

BSE: 500093 | NSE: CGPOWER |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE067A01029 | SECTOR: Electric Equipment

BSE Live

Jun 18, 16:00
81.35 2.00 (2.52%)
Volume
AVERAGE VOLUME
5-Day
420,198
10-Day
433,994
30-Day
431,903
227,557
  • Prev. Close

    79.35

  • Open Price

    78.35

  • Bid Price (Qty.)

    82.00 (1122)

  • Offer Price (Qty.)

    82.85 (55)

NSE Live

Jun 18, 15:58
81.30 1.70 (2.14%)
Volume
AVERAGE VOLUME
5-Day
2,347,686
10-Day
2,102,325
30-Day
3,058,486
1,676,845
  • Prev. Close

    79.60

  • Open Price

    80.00

  • Bid Price (Qty.)

    81.30 (4911)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for CG Power and Industrial Solutions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
19-Mar-2021 CG Power (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 11,186,212 58.90
08-Dec-2020 CG Power (NSE) 9028285 5122 57 0.00
30-Sep-2020 CG Power (NSE) HABROK INDIA MASTER LP BUY 4,057,559 24.01
01-Sep-2020 CG Power (BSE) FINQUEST FINANCIAL SOLUTIONS PVT. LTD. SELL 4,000,000 23.80
01-Sep-2020 CG Power (NSE) CHETAN RASIKLAL SHAH BUY 3,239,573 22.00
01-Sep-2020 CG Power (NSE) CHETAN RASIKLAL SHAH SELL 3,656,472 22.41
31-Aug-2020 CG Power (NSE) CHETAN RASIKLAL SHAH BUY 3,341,931 22.15
31-Aug-2020 CG Power (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 1,845,000 22.32
31-Aug-2020 CG Power (NSE) CHETAN RASIKLAL SHAH SELL 1,925,046 22.40
31-Aug-2020 CG Power (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 3,270,000 22.28
31-Aug-2020 CG Power (NSE) SWAPNIL MEHTA SELL 3,251,471 22.40
26-Aug-2020 CG Power (BSE) CHETAN RASIKLAL SHAH BUY 1,000,209 19.56
26-Aug-2020 CG Power (BSE) CHETAN RASIKLAL SHAH SELL 4,415,016 19.60
26-Aug-2020 CG Power (BSE) ALPHA LEON ENTERPRISES LLP BUY 4,603,081 19.49
26-Aug-2020 CG Power (BSE) ALPHA LEON ENTERPRISES LLP SELL 5,785,292 19.59
26-Aug-2020 CG Power (NSE) SWAPNIL MEHTA BUY 3,371,471 19.40
26-Aug-2020 CG Power (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 4,120,000 19.40
26-Aug-2020 CG Power (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 4,520,401 19.36
26-Aug-2020 CG Power (NSE) SWAPNIL MEHTA SELL 2,620,000 19.40
21-Aug-2020 CG Power (BSE) KKR INDIA DEBT OPPORTUNITIES FUND II SELL 3,464,021 16.95
21-Aug-2020 CG Power (BSE) KKR INDIA FINANCIAL SERVICES LIMITED SELL 5,000,000 16.95
21-Aug-2020 CG Power (NSE) KKR INDIA FINANCIAL SERVICES LIMITED SELL 9,610,588 16.85
18-Aug-2020 CG Power (BSE) GDN INVESTMENTS PRIVATE LIMITED BUY 4,600,000 14.66
18-Aug-2020 CG Power (BSE) YES BANK LTD SELL 23,827,756 14.66
18-Aug-2020 CG Power (NSE) YES BANK LTD SELL 28,000,000 14.60
17-Aug-2020 CG Power (BSE) L&T FINANCE LIMITED SELL 41,293,778 13.97
17-Aug-2020 CG Power (BSE) BLUE DAIMOND PROPERTIES PRIVATE LIMITED BUY 41,293,778 13.97
17-Aug-2020 CG Power (NSE) SINGULARITY HOLDINGS LIMITED BUY 3,500,000 13.95
17-Aug-2020 CG Power (NSE) L&T FINANCE LIMITED SELL 11,306,222 13.94
14-Aug-2020 CG Power (BSE) KKR INDIA FINANCIAL SERVICES LIMITED SELL 7,050,000 13.56
14-Aug-2020 CG Power (NSE) ALPHA LEON ENTERPRISES LLP BUY 4,575,043 13.14
14-Aug-2020 CG Power (NSE) CHETAN RASIKLAL SHAH BUY 4,725,147 12.60
14-Aug-2020 CG Power (NSE) L&T FINANCE LIMITED SELL 10,000,000 13.53
14-Aug-2020 CG Power (NSE) KKR INDIA DEBT OPPORTUNITIES FUND II SELL 7,524,000 13.60
14-Aug-2020 CG Power (NSE) KKR INDIA FINANCIAL SERVICES LIMITED SELL 29,076,000 13.54
14-Aug-2020 CG Power (NSE) ALPHA LEON ENTERPRISES LLP SELL 5,852,484 12.60
14-Aug-2020 CG Power (NSE) VISTRA ITCL INDIA LIMITED SELL 5,096,248 13.22
14-Aug-2020 CG Power (NSE) CHETAN RASIKLAL SHAH SELL 5,962,262 12.91
07-Jul-2020 CG Power (NSE) YES BANK LTD SELL 4,300,000 10.75
24-Jun-2020 CG Power (NSE) 542304 5423 100 0.00
04-Nov-2019 CG Power (BSE) L&T FINANCE LIMITED BUY 62,600,000 13.97
04-Nov-2019 CG Power (BSE) VISTRA ITCL INDIA LIMITED SELL 62,600,000 13.97
16-Sep-2019 CG Power (NSE) KKR INDIA DEBT OPPORTUNITIES FUND II BUY 11,938,021 14.25
16-Sep-2019 CG Power (NSE) KKR INDIA FINANCIAL SERVICES PRIVATE LIMITED BUY 50,736,588 14.25
16-Sep-2019 CG Power (NSE) VISTRA ITCL (INDIA) LIMITED SELL 62,674,609 14.25
08-May-2019 CG Power (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,842,556 39.35
08-May-2019 CG Power (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,842,556 39.47
07-May-2019 CG Power (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,845,051 36.59
07-May-2019 CG Power (NSE) BHARTI SBM HOLDINGS PRIVATE LIMITED BUY 6,510,919 36.50
07-May-2019 CG Power (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,845,051 36.65