Consolidated Finvest and Holdings Ltd.

BSE: 500226 | NSE: CONSOFINVT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE025A01027 | SECTOR: Finance - General

BSE Live

Dec 27, 11:22
34.85 -3.45 (-9.01%)
Volume
No Data Available
44,208
  • Prev. Close

    38.30

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Consolidated Finvest and Holdings is not listed on BSE

NSE Live

Jan 21, 15:55
170.80 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
32,580
10-Day
29,194
30-Day
18,955
111,528
  • Prev. Close

    170.80

  • Open Price

    172.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    170.80 (3481)

Bulk Deals

Bulk Deals on :

Bulk deals for Consolidated Finvest and Holdings on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Oct-2021 Consol Finvest (NSE) INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY BUY 361,112 179.03
11-Oct-2021 Consol Finvest (NSE) MACE VENTURE SELL 342,000 179.03
08-Oct-2021 Consol Finvest (NSE) INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY BUY 410,000 171.19
08-Oct-2021 Consol Finvest (NSE) MANU VYAPAR PVT. LTD. SELL 225,000 171.20
05-Oct-2021 Consol Finvest (NSE) ANIRUDHA BUBNA BUY 200,000 147.95
05-Oct-2021 Consol Finvest (NSE) MACE VENTURE BUY 1,300,000 147.91
05-Oct-2021 Consol Finvest (NSE) MONET SECURITIES PRIVATE LIMITED BUY 571,324 147.95
05-Oct-2021 Consol Finvest (NSE) MANU VYAPAR PVT. LTD. BUY 225,000 147.95
05-Oct-2021 Consol Finvest (NSE) ACACIA CONSERVATION FUND LP SELL 223,646 147.93
05-Oct-2021 Consol Finvest (NSE) ACACIA INSTITUTIONAL PARTNERS LP SELL 769,377 147.93
05-Oct-2021 Consol Finvest (NSE) ACACIA PARTNERS LP SELL 1,091,437 147.93
05-Oct-2021 Consol Finvest (NSE) MACE VENTURE SELL 119,116 147.95
28-Sep-2021 Consol Finvest (NSE) MACE VENTURE SELL 200,000 143.95
28-Sep-2021 Consol Finvest (NSE) MACE VENTURE BUY 431,000 143.72
28-Sep-2021 Consol Finvest (NSE) MANJU BHALOTIA BUY 526,339 143.91
09-Sep-2021 Consol Finvest (NSE) ANIRUDHA BUBNA BUY 162,550 150.75
09-Sep-2021 Consol Finvest (NSE) ANIRUDHA BUBNA SELL 50 150.75
09-Sep-2021 Consol Finvest (NSE) BABULAL NANDLAL BOHRA PVT LTD SELL 181,654 150.75
01-Sep-2021 Consol Finvest (NSE) BABULAL NANDLAL BOHRA PVT LTD BUY 181,654 154.50
01-Sep-2021 Consol Finvest (NSE) K2 FAMILY PRIVATE TRUST SELL 205,018 153.37
03-Mar-2021 Consol Finvest (NSE) ACACIA CONSERVATION FUND LP BUY 260,899 43.55
03-Mar-2021 Consol Finvest (NSE) ACACIA BANYAN PARTNERS SELL 260,899 43.55
08-Dec-2020 Consol Finvest (NSE) 1615 1602 99 0.00
24-Jun-2020 Consol Finvest (NSE) 10135 1010 100 0.00
05-Jul-2012 Consol Finvest (NSE) CUNNIFF&GOLDFARB INC SUB A/C.ACACIA BANYAN PARTNERS BUY 366,600 47.00
05-Jul-2012 Consol Finvest (NSE) CUNNIFF&GOLDFARB INC SUBA/C.ACACIA PARTNERS SELL 366,600 47.00
14-Nov-2008 Consol Finvest (NSE) Aakriti Jindal BUY 345,403 36.13
14-Nov-2008 Consol Finvest (NSE) Forex Finance Limited BUY 50 38.00
14-Nov-2008 Consol Finvest (NSE) Forex Finance Limited SELL 250,050 36.00
11-Nov-2008 Consol Finvest (NSE) Bhavesh Jindal BUY 343,435 33.00
11-Nov-2008 Consol Finvest (NSE) Radhe Shyam Saraf SELL 350,000 33.00
02-Sep-2005 Consol Finvest (NSE) M/s. Shyam Sunder Jindal Huf SELL 378,480 62.50
02-Sep-2005 Consol Finvest (NSE) Aakriti Jindal SELL 290,320 62.50
02-Sep-2005 Consol Finvest (NSE) Bhavesh Jindal SELL 266,000 65.50
02-Sep-2005 Consol Finvest (NSE) Rishi Trading Co Ltd BUY 1,407,181 63.53
02-Sep-2005 Consol Finvest (NSE) Subhadra Jindal SELL 214,244 62.50
02-Sep-2005 Consol Finvest (NSE) Gunjan Jindal SELL 258,137 65.00