Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

Consolidated Finvest and Holdings Ltd.

BSE: 500226 | NSE: CONSOFINVT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE025A01027 | SECTOR: Finance - NBFC

BSE Live

Dec 27, 11:22
34.85 -3.45 (-9.01%)
Volume
No Data Available
44,208
  • Prev. Close

    38.30

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Consolidated Finvest and Holdings is not listed on BSE

NSE Live

Feb 03, 15:42
126.20 -1.90 (-1.48%)
Volume
AVERAGE VOLUME
5-Day
1,476
10-Day
2,131
30-Day
31,072
1,987
  • Prev. Close

    128.10

  • Open Price

    126.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Consolidated Finvest and Holdings on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 Consol Finvest (NSE) 8051 5640 70 0.00
11-Oct-2021 Consol Finvest (NSE) INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY BUY 361,112 179.03
11-Oct-2021 Consol Finvest (NSE) MACE VENTURE SELL 342,000 179.03
08-Oct-2021 Consol Finvest (NSE) INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY BUY 410,000 171.19
08-Oct-2021 Consol Finvest (NSE) MANU VYAPAR PVT. LTD. SELL 225,000 171.20
05-Oct-2021 Consol Finvest (NSE) MONET SECURITIES PRIVATE LIMITED BUY 571,324 147.95
05-Oct-2021 Consol Finvest (NSE) MANU VYAPAR PVT. LTD. BUY 225,000 147.95
05-Oct-2021 Consol Finvest (NSE) ACACIA CONSERVATION FUND LP SELL 223,646 147.93
05-Oct-2021 Consol Finvest (NSE) ACACIA INSTITUTIONAL PARTNERS LP SELL 769,377 147.93
05-Oct-2021 Consol Finvest (NSE) ACACIA PARTNERS LP SELL 1,091,437 147.93
05-Oct-2021 Consol Finvest (NSE) MACE VENTURE SELL 119,116 147.95
05-Oct-2021 Consol Finvest (NSE) ANIRUDHA BUBNA BUY 200,000 147.95
05-Oct-2021 Consol Finvest (NSE) MACE VENTURE BUY 1,300,000 147.91
28-Sep-2021 Consol Finvest (NSE) MACE VENTURE BUY 431,000 143.72
28-Sep-2021 Consol Finvest (NSE) MANJU BHALOTIA BUY 526,339 143.91
28-Sep-2021 Consol Finvest (NSE) MACE VENTURE SELL 200,000 143.95
09-Sep-2021 Consol Finvest (NSE) ANIRUDHA BUBNA BUY 162,550 150.75
09-Sep-2021 Consol Finvest (NSE) ANIRUDHA BUBNA SELL 50 150.75
09-Sep-2021 Consol Finvest (NSE) BABULAL NANDLAL BOHRA PVT LTD SELL 181,654 150.75
01-Sep-2021 Consol Finvest (NSE) BABULAL NANDLAL BOHRA PVT LTD BUY 181,654 154.50
01-Sep-2021 Consol Finvest (NSE) K2 FAMILY PRIVATE TRUST SELL 205,018 153.37
03-Mar-2021 Consol Finvest (NSE) ACACIA CONSERVATION FUND LP BUY 260,899 43.55
03-Mar-2021 Consol Finvest (NSE) ACACIA BANYAN PARTNERS SELL 260,899 43.55
08-Dec-2020 Consol Finvest (NSE) 1615 1602 99 0.00
24-Jun-2020 Consol Finvest (NSE) 10135 1010 100 0.00
05-Jul-2012 Consol Finvest (NSE) CUNNIFF&GOLDFARB INC SUB A/C.ACACIA BANYAN PARTNERS BUY 366,600 47.00
05-Jul-2012 Consol Finvest (NSE) CUNNIFF&GOLDFARB INC SUBA/C.ACACIA PARTNERS SELL 366,600 47.00
14-Nov-2008 Consol Finvest (NSE) Aakriti Jindal BUY 345,403 36.13
14-Nov-2008 Consol Finvest (NSE) Forex Finance Limited BUY 50 38.00
14-Nov-2008 Consol Finvest (NSE) Forex Finance Limited SELL 250,050 36.00
11-Nov-2008 Consol Finvest (NSE) Bhavesh Jindal BUY 343,435 33.00
11-Nov-2008 Consol Finvest (NSE) Radhe Shyam Saraf SELL 350,000 33.00
02-Sep-2005 Consol Finvest (NSE) M/s. Shyam Sunder Jindal Huf SELL 378,480 62.50
02-Sep-2005 Consol Finvest (NSE) Aakriti Jindal SELL 290,320 62.50
02-Sep-2005 Consol Finvest (NSE) Bhavesh Jindal SELL 266,000 65.50
02-Sep-2005 Consol Finvest (NSE) Rishi Trading Co Ltd BUY 1,407,181 63.53
02-Sep-2005 Consol Finvest (NSE) Subhadra Jindal SELL 214,244 62.50
02-Sep-2005 Consol Finvest (NSE) Gunjan Jindal SELL 258,137 65.00