Can Fin Homes Ltd.

BSE: 511196 | NSE: CANFINHOME |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE477A01020 | SECTOR: Finance - Housing

BSE Live

Dec 06, 16:00
571.25 -12.40 (-2.12%)
Volume
AVERAGE VOLUME
5-Day
42,941
10-Day
40,333
30-Day
44,799
38,878
  • Prev. Close

    583.65

  • Open Price

    576.45

  • Bid Price (Qty.)

    570.00 (27)

  • Offer Price (Qty.)

    571.25 (144)

NSE Live

Dec 06, 16:09
570.60 -11.70 (-2.01%)
Volume
AVERAGE VOLUME
5-Day
966,619
10-Day
836,077
30-Day
954,373
937,877
  • Prev. Close

    582.30

  • Open Price

    575.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Can Fin Homes on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
07-Sep-2021 Can Fin Homes (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 743,982 622.36
07-Sep-2021 Can Fin Homes (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 743,982 622.68
08-Dec-2020 Can Fin Homes (NSE) 195335 1083 55 0.00
01-Oct-2020 Can Fin Homes (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VANGUARD INTERNAT BUY 2,279,917 423.61
01-Oct-2020 Can Fin Homes (NSE) CALADIUM INVESTMENT PTE. LTD.-FDI SELL 2,310,205 423.61
24-Jun-2020 Can Fin Homes (NSE) 470636 1880 40 0.00
30-Mar-2017 Can Fin Homes (NSE) CHHATTISGARH INVESTMENTS LIMITED BUY 248,607 2,080.00
30-Mar-2017 Can Fin Homes (NSE) SARDA ENERGY AND MINERALS LIMITED BUY 300,000 2,080.00
30-Mar-2017 Can Fin Homes (NSE) CSP INVESTMENTS SELL 548,607 2,080.00
29-Mar-2017 Can Fin Homes (NSE) CHHATTISGARH INVESTMENTS LIMITED BUY 470,000 2,100.00
29-Mar-2017 Can Fin Homes (NSE) CSP INVESTMENTS SELL 470,000 2,100.00
24-Mar-2017 Can Fin Homes (NSE) CHHATTISGARH INVESTMENTS LIMITED BUY 200,000 2,118.00
24-Mar-2017 Can Fin Homes (NSE) CSP INVESTMENTS SELL 200,000 2,118.00
24-Mar-2017 Can Fin Homes (NSE) PLUTUS VENTURES SELL 153,350 2,084.40
23-Mar-2017 Can Fin Homes (NSE) CHHATTISGARH INVESTMENTS LIMITED BUY 470,000 2,116.00
23-Mar-2017 Can Fin Homes (NSE) CSP INVESTMENTS SELL 470,000 2,116.00
23-Mar-2017 Can Fin Homes (NSE) PLUTUS VENTURES SELL 139,070 2,073.04
22-Mar-2017 Can Fin Homes (NSE) CSP INVESTMENTS SELL 470,000 2,100.00
22-Mar-2017 Can Fin Homes (NSE) CHHATTISGARH INVESTMENTS LIMITED BUY 470,000 2,100.00
20-Mar-2017 Can Fin Homes (NSE) CHHATTISGARH INVESTMENTS LIMITED BUY 330,000 2,115.00
20-Mar-2017 Can Fin Homes (NSE) CSP INVESTMENTS SELL 330,000 2,115.00
17-Mar-2017 Can Fin Homes (NSE) CHHATTISGARH INVESTMENTS LIMITED BUY 330,000 2,130.00
17-Mar-2017 Can Fin Homes (NSE) CSP INVESTMENTS SELL 330,000 2,130.00
15-Nov-2016 Can Fin Homes (NSE) CATAMARAN CAPITAL SELL 153,041 1,290.32
11-Jul-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH BUY 188,913 116.85
11-Jul-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH SELL 191,618 116.90
11-Jul-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C BUY 169,793 117.18
11-Jul-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C SELL 142,780 116.67
04-Jul-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH BUY 286,452 117.23
04-Jul-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH SELL 301,452 116.96
04-Jul-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C BUY 207,559 116.89
04-Jul-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C SELL 213,326 116.12
21-Jun-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH BUY 206,908 117.21
21-Jun-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH SELL 207,497 117.24
21-Jun-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C BUY 151,077 116.92
21-Jun-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C SELL 146,120 116.24
20-Jun-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH BUY 492,953 119.63
20-Jun-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH SELL 471,081 119.60
20-Jun-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C BUY 316,038 119.06
20-Jun-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C SELL 291,927 119.51
17-May-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH BUY 106,405 119.16
17-May-2011 Can Fin Homes (BSE) RAJEN CHANDRAKANT SHETH SELL 110,605 119.22
17-May-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C BUY 107,173 119.13
17-May-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C SELL 93,689 118.44
14-Feb-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C BUY 104,252 110.42
14-Feb-2011 Can Fin Homes (NSE) RAJEN CHANDRAKANT SHARE A/C SELL 99,471 109.92
01-Feb-2011 Can Fin Homes (BSE) Rajen Chandrakant Sheth BUY 212,261 117.88
01-Feb-2011 Can Fin Homes (BSE) Rajen Chandrakant Sheth SELL 227,571 117.51
01-Feb-2011 Can Fin Homes (NSE) Rajen Chandrakant Share A/c BUY 130,639 117.43
01-Feb-2011 Can Fin Homes (NSE) Rajen Chandrakant Share A/c SELL 117,448 116.30