Moneycontrol
Get App
SENSEX NIFTY

CESC Ltd.

BSE: 500084 | NSE: CESC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE486A01013 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
699.85 10.40 (1.51%)
Volume
AVERAGE VOLUME
5-Day
6,166
10-Day
6,420
30-Day
16,442
4,945
  • Prev. Close

    689.45

  • Open Price

    691.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 20, 15:56
697.80 7.90 (1.15%)
Volume
AVERAGE VOLUME
5-Day
373,857
10-Day
335,323
30-Day
322,879
223,880
  • Prev. Close

    689.90

  • Open Price

    689.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    697.80 (52)

Bulk Deals

Bulk Deals on :

Bulk deals for CESC on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
26-Oct-2012 CESC (NSE) HDFC MUTUAL FUND A/C HDFC TOP 200 FUND BUY 700,000 286.24
25-Nov-2008 CESC (BSE) Sundaram Bnp Paribas Energy Opp.fund BUY 952,728 171.00
25-Nov-2008 CESC (BSE) Tree Line Advisors Hong Kong Ltd. Account SELL 2,034,484 171.23
10-Oct-2008 CESC (NSE) Pca India Infrastructure Equity Open Limited BUY 914,200 190.00
10-Oct-2008 CESC (NSE) Fid Funds Mauritius Limited SELL 1,924,472 190.07
19-Sep-2008 CESC (NSE) Tree Line Asia Master Fund Singapore Pte Ltd BUY 2,034,484 285.50
19-Sep-2008 CESC (NSE) Clsa (mauritius) Limited SELL 2,034,484 285.50
04-Oct-2007 CESC (BSE) Fidelity Investment Mgmt Hk Ltd Ac Fid Funds Mauritius Ltd BUY 1,000,000 575.00
04-Oct-2007 CESC (BSE) Reliance Mutual Fund Ac Reliance Diverisified Power Sector Fund SELL 1,000,000 575.00
27-Jul-2007 CESC (NSE) Deutsche Securities Mauritius Limited BUY 500,000 489.99
26-Jul-2007 CESC (BSE) Goldman Sachs Investment Mauritius Ltd BUY 616,148 490.00
17-Apr-2007 CESC (BSE) Clsa Mauritius Limited BUY 2,034,484 400.00
17-Apr-2007 CESC (BSE) T Rowe Price Internationa SELL 1,572,913 400.64
17-Apr-2007 CESC (BSE) Hsbc Global Investment Fu SELL 2,034,484 400.00
17-Apr-2007 CESC (BSE) Goldman Sachs Investments BUY 1,587,833 400.64
31-Jan-2006 CESC (BSE) Reliance Capital Trustee BUY 1,000,000 254.00
31-Jan-2006 CESC (BSE) Platinum Asset Management SELL 1,007,000 254.02
28-Sep-2005 CESC (BSE) Reliance Capital Trustee BUY 400,000 226.50
28-Sep-2005 CESC (BSE) Clsa Merchant Banker Ltd SELL 400,000 226.50
31-Aug-2005 CESC (BSE) Platinum Asset Management SELL 645,722 224.98
31-Aug-2005 CESC (BSE) Templeton Mutual Fund BUY 400,000 225.00