CL Educate Ltd.

BSE: 540403 | NSE: CLEDUCATE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE201M01011 | SECTOR: Miscellaneous

BSE Live

Jun 24, 15:06
114.95 -4.25 (-3.57%)
Volume
AVERAGE VOLUME
5-Day
5,232
10-Day
6,803
30-Day
23,937
3,698
  • Prev. Close

    119.20

  • Open Price

    118.00

  • Bid Price (Qty.)

    114.60 (46)

  • Offer Price (Qty.)

    115.50 (7)

NSE Live

Jun 24, 15:06
114.65 -4.40 (-3.70%)
Volume
AVERAGE VOLUME
5-Day
38,098
10-Day
47,769
30-Day
61,330
16,708
  • Prev. Close

    119.05

  • Open Price

    117.10

  • Bid Price (Qty.)

    114.65 (1)

  • Offer Price (Qty.)

    115.75 (94)

Bulk Deals

Bulk Deals on :

Bulk deals for CL Educate on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
18-Mar-2021 CL Educate (BSE) MADHAVAN KUNNIYUR SELL 85,000 84.43
18-Mar-2021 CL Educate (NSE) MADHAVAN KUNNIYUR SELL 140,504 83.92
15-Mar-2021 CL Educate (NSE) RUSHI JAGDISHBHAI METALIYA BUY 114,088 99.26
15-Mar-2021 CL Educate (NSE) RUSHI JAGDISHBHAI METALIYA SELL 114,088 98.72
08-Dec-2020 CL Educate (NSE) 24148 1727 72 0.00
24-Jun-2020 CL Educate (NSE) 14295 1093 76 0.00
01-Nov-2019 CL Educate (NSE) PRINCIPAL MUTUAL FUND SELL 72,957 75.00
01-Feb-2019 CL Educate (NSE) ARJUNA FUND PTE. LTD. BUY 71,900 125.55
01-Feb-2019 CL Educate (NSE) ASHOKA PTE LIMITED SELL 71,900 125.55
10-Jan-2019 CL Educate (NSE) ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED SELL 103,290 114.98
08-Jan-2019 CL Educate (NSE) ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED SELL 76,644 115.00
07-Nov-2018 CL Educate (NSE) OCEAN DIAL GATEWAY TO INDIA MAURITIUS LIMITED SELL 77,134 114.00
06-Nov-2018 CL Educate (NSE) OCEAN DIAL GATEWAY TO INDIA MAURITIUS LIMITED SELL 179,031 114.02
28-Mar-2018 CL Educate (BSE) BNP PARIBAS ARBITRAGE BUY 100,000 190.50
28-Mar-2018 CL Educate (BSE) MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED SELL 100,000 190.50