Century Extrusions Ltd.

BSE: 500083 | NSE: CENTEXT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE281A01026 | SECTOR: Aluminium

BSE Live

Oct 21, 14:13
9.00 -0.10 (-1.10%)
Volume
AVERAGE VOLUME
5-Day
56,941
10-Day
48,908
30-Day
51,875
13,312
  • Prev. Close

    9.10

  • Open Price

    9.08

  • Bid Price (Qty.)

    9.00 (1400)

  • Offer Price (Qty.)

    9.05 (300)

NSE Live

Oct 21, 14:13
9.05 -0.05 (-0.55%)
Volume
AVERAGE VOLUME
5-Day
262,152
10-Day
267,018
30-Day
256,595
108,548
  • Prev. Close

    9.10

  • Open Price

    8.95

  • Bid Price (Qty.)

    9.00 (12648)

  • Offer Price (Qty.)

    9.05 (25)

Bulk Deals

Bulk Deals on :

Bulk deals for Century Extrusions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
17-Jun-2021 Century Extr (NSE) B M TRADERS BUY 839,384 11.02
17-Jun-2021 Century Extr (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 523,894 10.97
17-Jun-2021 Century Extr (NSE) SATYANARAYAN J KABRA SELL 500,000 11.01
17-Jun-2021 Century Extr (NSE) B M TRADERS SELL 839,384 11.23
17-Jun-2021 Century Extr (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 523,894 10.96
16-Jun-2021 Century Extr (NSE) PRITHVI FINMART PRIVATE LIMITED SELL 508,046 9.81
16-Jun-2021 Century Extr (NSE) ROMAN INDUSTRIES LLP SELL 480,000 8.70
16-Jun-2021 Century Extr (NSE) ARPIT JAIN HUF SELL 365,057 10.02
16-Jun-2021 Century Extr (NSE) VARUN KUMAR MODI SELL 419,327 10.00
16-Jun-2021 Century Extr (NSE) SATYANARAYAN J KABRA BUY 500,000 10.05
16-Jun-2021 Century Extr (NSE) B M TRADERS BUY 4,189,226 9.57
16-Jun-2021 Century Extr (NSE) ARPIT JAIN HUF BUY 460,057 10.05
16-Jun-2021 Century Extr (NSE) VARUN KUMAR MODI BUY 346,121 10.04
16-Jun-2021 Century Extr (NSE) BHAVANA GUPTA BUY 544,362 10.03
16-Jun-2021 Century Extr (NSE) PRITHVI FINMART PRIVATE LIMITED BUY 518,046 9.85
16-Jun-2021 Century Extr (NSE) SHAH NIRAJ RAJNIKANT SELL 600,000 8.85
16-Jun-2021 Century Extr (NSE) B M TRADERS SELL 4,189,226 10.05
16-Jun-2021 Century Extr (NSE) BHAVANA GUPTA SELL 406,579 10.02
10-Jun-2021 Century Extr (NSE) SHAH NIRAJ RAJNIKANT BUY 560,000 8.02
10-Jun-2021 Century Extr (NSE) SHAH NIRAJ RAJNIKANT SELL 25,000 8.70
03-May-2021 Century Extr (NSE) B.W.TRADERS BUY 714,813 5.36
03-May-2021 Century Extr (NSE) ROMAN INDUSTRIES LLP BUY 480,000 5.60
03-May-2021 Century Extr (NSE) B.W.TRADERS SELL 534,813 5.61
08-Dec-2020 Century Extr (NSE) 3713375 1816 49 0.00
04-Dec-2020 Century Extr (NSE) SHAH NIRAJ RAJNIKANT BUY 400,000 4.58
06-Jul-2020 Century Extr (NSE) ALPHA LEON ENTERPRISES LLP BUY 495,626 4.35
06-Jul-2020 Century Extr (NSE) ALPHA LEON ENTERPRISES LLP SELL 395,626 4.75
24-Jun-2020 Century Extr (NSE) 196959 1969 100 0.00
28-Aug-2018 Century Extr (NSE) GIRNAR TRANSPORT COMPNY BUY 416,198 7.56
28-Aug-2018 Century Extr (NSE) GIRNAR TRANSPORT COMPNY SELL 416,198 7.58
05-Jan-2011 Century Extr (BSE) Sarla Dinesh Kenia BUY 275,000 4.66
05-Jan-2011 Century Extr (BSE) Dinesh Hirji Kenia SELL 275,000 4.66
12-Nov-2010 Century Extr (NSE) Asish Finance Limited BUY 4,556 5.03
12-Nov-2010 Century Extr (NSE) Asish Finance Limited SELL 522,484 5.19
06-Jul-2010 Century Extr (NSE) Asish Finance Limited SELL 558,617 5.67
12-May-2010 Century Extr (BSE) Epoch Synthetics Private Limited BUY 298,375 7.61
12-May-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 386,811 7.62
10-May-2010 Century Extr (NSE) Bharat Shankar Phapale BUY 552,000 8.50
10-May-2010 Century Extr (NSE) Asish Finance Limited SELL 637,212 8.50
29-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 236,007 11.85
29-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale BUY 507,100 11.55
29-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale SELL 91,865 11.71
29-Apr-2010 Century Extr (NSE) Epoch Synthetics Private Limited SELL 500,000 11.55
28-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 329,399 11.91
27-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 314,726 12.60
27-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale BUY 501,526 12.30
27-Apr-2010 Century Extr (NSE) Asish Finance Limited SELL 500,000 12.30
27-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale SELL 258,110 12.60
26-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 543,732 12.71
23-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 557,616 12.47