172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Century Extrusions Ltd.

BSE: 500083 | NSE: CENTEXT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE281A01026 | SECTOR: Aluminium

BSE Live

Oct 28, 16:00
3.55 -0.03 (-0.84%)
Volume
AVERAGE VOLUME
5-Day
33,689
10-Day
25,244
30-Day
35,495
3,942
  • Prev. Close

    3.58

  • Open Price

    3.58

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 28, 15:53
3.45 -0.10 (-2.82%)
Volume
AVERAGE VOLUME
5-Day
133,375
10-Day
110,000
30-Day
130,992
44,470
  • Prev. Close

    3.55

  • Open Price

    3.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Century Extrusions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-Jul-2020 Century Extr (NSE) ALPHA LEON ENTERPRISES LLP BUY 495,626 4.35
06-Jul-2020 Century Extr (NSE) ALPHA LEON ENTERPRISES LLP SELL 395,626 4.75
24-Jun-2020 Century Extr (NSE) 196959 1969 100 0.00
28-Aug-2018 Century Extr (NSE) GIRNAR TRANSPORT COMPNY BUY 416,198 7.56
28-Aug-2018 Century Extr (NSE) GIRNAR TRANSPORT COMPNY SELL 416,198 7.58
05-Jan-2011 Century Extr (BSE) Sarla Dinesh Kenia BUY 275,000 4.66
05-Jan-2011 Century Extr (BSE) Dinesh Hirji Kenia SELL 275,000 4.66
12-Nov-2010 Century Extr (NSE) Asish Finance Limited BUY 4,556 5.03
12-Nov-2010 Century Extr (NSE) Asish Finance Limited SELL 522,484 5.19
06-Jul-2010 Century Extr (NSE) Asish Finance Limited SELL 558,617 5.67
12-May-2010 Century Extr (BSE) Epoch Synthetics Private Limited BUY 298,375 7.61
12-May-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 386,811 7.62
10-May-2010 Century Extr (NSE) Bharat Shankar Phapale BUY 552,000 8.50
10-May-2010 Century Extr (NSE) Asish Finance Limited SELL 637,212 8.50
29-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 236,007 11.85
29-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale BUY 507,100 11.55
29-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale SELL 91,865 11.71
29-Apr-2010 Century Extr (NSE) Epoch Synthetics Private Limited SELL 500,000 11.55
28-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 329,399 11.91
27-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 314,726 12.60
27-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale BUY 501,526 12.30
27-Apr-2010 Century Extr (NSE) Asish Finance Limited SELL 500,000 12.30
27-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale SELL 258,110 12.60
26-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 543,732 12.71
23-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 557,616 12.47
23-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale BUY 706,900 12.40
23-Apr-2010 Century Extr (NSE) Asish Finance Limited SELL 700,000 12.40
23-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale SELL 465,935 12.44
22-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale BUY 448,457 12.11
22-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 757,751 12.15
22-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale BUY 1,040,174 12.10
22-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale SELL 309,031 12.15
22-Apr-2010 Century Extr (NSE) Suvridhi Capital Markets Limited SELL 1,140,939 12.10
21-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale BUY 2,419,600 11.68
21-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 2,958,510 11.70
21-Apr-2010 Century Extr (BSE) Sunil Saraogi SELL 512,409 11.69
21-Apr-2010 Century Extr (BSE) Pramila Saraogi SELL 345,738 11.67
21-Apr-2010 Century Extr (BSE) Gokul Private Limited SELL 585,000 11.67
21-Apr-2010 Century Extr (BSE) Mumbai Stock Brokers Pvt Ltd SELL 253,925 11.70
21-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale BUY 630,223 11.74
21-Apr-2010 Century Extr (NSE) Bharat Shankar Phapale SELL 407,713 11.76
21-Apr-2010 Century Extr (NSE) Suvridhi Capital Markets Limited SELL 500,000 11.75
20-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale BUY 392,125 11.88
16-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale BUY 258,765 13.61
15-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale BUY 613,565 13.98
15-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale SELL 654,713 14.03
15-Apr-2010 Century Extr (BSE) Mumbai Stock Brokers Pvt Ltd SELL 252,639 14.00
13-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale BUY 346,658 13.84
12-Apr-2010 Century Extr (BSE) Bharat Shankar Phapale BUY 229,664 14.19
12-Apr-2010 Century Extr (BSE) Mumbai Stock Brokers Pvt Ltd SELL 230,317 14.17