172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Cords Cable Industries Ltd.

BSE: 532941 | NSE: CORDSCABLE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE792I01017 | SECTOR: Cables - Power & Others

BSE Live

Sep 28, 16:00
39.05 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
4,035
10-Day
3,461
30-Day
5,698
7,376
  • Prev. Close

    39.05

  • Open Price

    39.75

  • Bid Price (Qty.)

    38.90 (30)

  • Offer Price (Qty.)

    42.00 (1)

NSE Live

Sep 29, 09:47
39.35 0.05 (0.13%)
Volume
AVERAGE VOLUME
5-Day
10,921
10-Day
12,692
30-Day
32,689
1,063
  • Prev. Close

    39.30

  • Open Price

    39.80

  • Bid Price (Qty.)

    39.35 (656)

  • Offer Price (Qty.)

    39.75 (35)

Bulk Deals

Bulk Deals on :

Bulk deals for Cords Cable Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
17-Aug-2020 Cords Cable Ind (NSE) YOGESH KUMAR GAWANDE BUY 188,115 48.50
17-Aug-2020 Cords Cable Ind (NSE) YOGESH KUMAR GAWANDE SELL 188,115 49.42
24-Jun-2020 Cords Cable Ind (NSE) 153365 5993 39 0.00
29-Jun-2018 Cords Cable Ind (NSE) SAL REAL ESTATES (P) LTD SELL 90,000 59.54
25-Apr-2018 Cords Cable Ind (NSE) SANJAY MALIAH SELL 73,300 92.45
30-Oct-2017 Cords Cable Ind (NSE) SILVER STREAM EQUITIES PRIVATE LIMITED BUY 73,237 141.56
30-Oct-2017 Cords Cable Ind (NSE) SILVER STREAM EQUITIES PRIVATE LIMITED SELL 73,237 142.29
18-Oct-2017 Cords Cable Ind (NSE) SANJAY DUTT BUY 100,000 129.77
21-Apr-2017 Cords Cable Ind (NSE) SAL REAL ESTATES (P) LTD BUY 121,647 102.85
21-Apr-2017 Cords Cable Ind (NSE) SAL REAL ESTATES (P) LTD SELL 59,007 106.56
10-Apr-2017 Cords Cable Ind (NSE) SAL REAL ESTATES (P) LTD BUY 100,000 94.29
10-Apr-2017 Cords Cable Ind (NSE) SAL REAL ESTATES (P) LTD SELL 12,934 95.36
22-Mar-2017 Cords Cable Ind (BSE) MS PARAM CAPITAL BUY 1,500,000 76.00
22-Mar-2017 Cords Cable Ind (BSE) MUKUL MAHAVIR AGRAWAL SELL 1,500,000 76.00
22-Dec-2016 Cords Cable Ind (NSE) M SURENDRANATHA REDDY BUY 83,043 81.47
22-Dec-2016 Cords Cable Ind (NSE) M SURENDRANATHA REDDY SELL 83,043 82.40
20-Dec-2016 Cords Cable Ind (NSE) M SURENDRANATHA REDDY BUY 72,376 74.90
20-Dec-2016 Cords Cable Ind (NSE) M SURENDRANATHA REDDY SELL 72,376 75.73
27-Oct-2016 Cords Cable Ind (NSE) PRENITA DUTT BUY 104,702 69.52
27-Oct-2016 Cords Cable Ind (NSE) GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED SELL 105,872 69.93
28-Dec-2015 Cords Cable Ind (NSE) GAURAV DOSHI BUY 63,315 54.05
28-Dec-2015 Cords Cable Ind (NSE) GAURAV DOSHI SELL 45,004 53.91
10-Aug-2015 Cords Cable Ind (BSE) GAJANAN ENTERPRISES SELL 2,001 44.70
10-Aug-2015 Cords Cable Ind (BSE) GAJANAN ENTERPRISES BUY 66,902 44.17
17-Aug-2010 Cords Cable Ind (NSE) Nikunj K Shah BUY 59,920 51.77
17-Aug-2010 Cords Cable Ind (NSE) Nikunj K Shah SELL 59,920 51.46
12-Aug-2010 Cords Cable Ind (BSE) G R D Securities Limited SELL 64,503 53.37
12-Aug-2010 Cords Cable Ind (NSE) Grd Securities Limited BUY 103,331 53.31
12-Aug-2010 Cords Cable Ind (NSE) Grd Securities Limited SELL 103,331 53.40
15-Mar-2010 Cords Cable Ind (NSE) Asha Malhotra SELL 61,400 43.34
15-Mar-2010 Cords Cable Ind (NSE) Rakesh Malhotra SELL 77,500 43.31
15-Mar-2010 Cords Cable Ind (NSE) Naveen Sawhney BUY 69,500 43.25
11-Jan-2010 Cords Cable Ind (BSE) Db (intl) Own Trading BUY 63,205 51.05
11-Jan-2010 Cords Cable Ind (BSE) Db (intl) Own Trading SELL 63,205 50.83
11-Jan-2010 Cords Cable Ind (NSE) Db (international) Stock Brokers Ltd. BUY 85,731 50.62
11-Jan-2010 Cords Cable Ind (NSE) Db (international) Stock Brokers Ltd. SELL 85,731 50.85
08-Jan-2010 Cords Cable Ind (BSE) J V Stock Broking Private Limited SELL 57,490 49.64
08-Jan-2010 Cords Cable Ind (BSE) Hitesh Shashikant Jhaveri SELL 181,857 51.39
08-Jan-2010 Cords Cable Ind (BSE) Hitesh Shashikant Jhaveri BUY 182,516 51.39
08-Jan-2010 Cords Cable Ind (BSE) Pooja Parag Gandhi BUY 60,000 48.60
08-Jan-2010 Cords Cable Ind (NSE) Ajay Asset Management Private Limited BUY 59,066 51.59
08-Jan-2010 Cords Cable Ind (NSE) Angel Infin Private Limited BUY 93,815 51.23
08-Jan-2010 Cords Cable Ind (NSE) Bp Fintrade Private Limited BUY 136,385 51.34
08-Jan-2010 Cords Cable Ind (NSE) Pooja P Gandhi BUY 65,000 48.79
08-Jan-2010 Cords Cable Ind (NSE) Rahul Doshi BUY 131,065 51.24
08-Jan-2010 Cords Cable Ind (NSE) Ajay Asset Management Private Limited SELL 54,066 51.75
08-Jan-2010 Cords Cable Ind (NSE) Angel Infin Private Limited SELL 80,317 50.98
08-Jan-2010 Cords Cable Ind (NSE) Bp Fintrade Private Limited SELL 117,818 51.09
08-Jan-2010 Cords Cable Ind (NSE) Rahul Doshi SELL 131,075 51.72
30-Oct-2009 Cords Cable Ind (BSE) Yogesh Shashikumar Savadekar BUY 150,000 42.30