C & C Constructions Ltd.

BSE: 532813 | NSE: CANDC | Series: BZ | ISIN: INE874H01015 | SECTOR: Construction & Contracting - Civil

BSE Live

Jun 18, 16:00
4.69 -0.09 (-1.88%)
Volume
AVERAGE VOLUME
5-Day
14,227
10-Day
12,311
30-Day
9,701
16,621
  • Prev. Close

    4.78

  • Open Price

    4.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4.89 (1000)

NSE Live

Jun 18, 15:40
4.55 -0.20 (-4.21%)
Volume
AVERAGE VOLUME
5-Day
52,868
10-Day
45,575
30-Day
24,872
64,943
  • Prev. Close

    4.75

  • Open Price

    4.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for C & C Constructions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Mar-2021 C & C Construct (NSE) MANBHUPINDER SINGH ATWAL BUY 145,380 5.35
15-Mar-2021 C & C Construct (NSE) ANGAD SINGH ATWAL SELL 141,850 5.35
11-Jun-2020 C & C Construct (NSE) NIKHIL R JAIN SELL 136,489 3.85
04-May-2020 C & C Construct (BSE) JASWINDER KAUR ATWAL BUY 500,000 2.20
04-May-2020 C & C Construct (BSE) MANBHUPINDER SINGH ATWAL SELL 500,000 2.20
14-Feb-2020 C & C Construct (NSE) NIKHIL R JAIN BUY 640,000 2.30
14-Feb-2020 C & C Construct (NSE) RAMESH KUMAR JAIN SELL 358,001 2.30
14-Feb-2020 C & C Construct (NSE) RAMESH JAIN HUF SELL 282,827 2.30
13-Feb-2020 C & C Construct (NSE) NIKHIL R JAIN SELL 170,000 2.35
11-Mar-2019 C & C Construct (NSE) GAURAV CHANDRAKANT SHAH BUY 147,799 12.45
11-Mar-2019 C & C Construct (NSE) ALPHA LEON ENTERPRISES LLP SELL 175,000 12.46
28-Feb-2019 C & C Construct (NSE) ALPHA LEON ENTERPRISES LLP BUY 139,271 11.51
22-Feb-2019 C & C Construct (NSE) ALPHA LEON ENTERPRISES LLP BUY 200,141 12.65
22-Feb-2019 C & C Construct (NSE) CHIRAG BHARAT HUF BUY 1,005 12.75
22-Feb-2019 C & C Construct (NSE) ALPHA LEON ENTERPRISES LLP SELL 139,359 12.70
22-Feb-2019 C & C Construct (NSE) CHIRAG BHARAT HUF SELL 151,399 12.65
20-Feb-2019 C & C Construct (BSE) ALPHA LEON ENTERPRISES LLP BUY 153,514 14.00
20-Feb-2019 C & C Construct (BSE) ALPHA LEON ENTERPRISES LLP SELL 4,514 14.67
20-Feb-2019 C & C Construct (NSE) ALPHA LEON ENTERPRISES LLP BUY 392,865 14.01
20-Feb-2019 C & C Construct (NSE) CHIRAG BHARAT HUF BUY 293,306 14.21
20-Feb-2019 C & C Construct (NSE) FAUNA & FLORA DEVELOPERS LIMITED LIABILITY PARTNERSHIO BUY 265,000 14.18
20-Feb-2019 C & C Construct (NSE) ALPHA LEON ENTERPRISES LLP SELL 198,383 14.36
20-Feb-2019 C & C Construct (NSE) CHIRAG BHARAT HUF SELL 130,104 14.13
20-Feb-2019 C & C Construct (NSE) REVURI SREEDHAR REDDY SELL 159,197 14.09
20-Feb-2019 C & C Construct (NSE) SARAH FAISAL HAWA SELL 180,000 14.00
20-Feb-2019 C & C Construct (NSE) SMS HOLDINGS PVT LTD SELL 270,565 14.18
30-Jul-2018 C & C Construct (NSE) RAMESH KUMAR JAIN BUY 129,500 30.31
04-Jul-2018 C & C Construct (NSE) MANBHUPINDER SINGH ATWAL BUY 245,000 37.99
04-Jul-2018 C & C Construct (NSE) ANGAD SINGH ATWAL SELL 149,068 38.00
06-Dec-2017 C & C Construct (NSE) KETAN J KARANI SELL 194,040 77.67
05-Dec-2017 C & C Construct (BSE) KETAN JAYANTILAL KARANI SELL 127,536 82.58
05-Dec-2017 C & C Construct (NSE) TRUPTI KARANI SELL 222,160 81.74
02-Nov-2017 C & C Construct (BSE) ASHIKA SHARE TRADING PRIVATE LIMITED BUY 150,749 76.77
02-Nov-2017 C & C Construct (NSE) ASHIKA SHARE TRADING PVT LTD BUY 142,903 76.02
12-Oct-2017 C & C Construct (BSE) ASHISH JAIN BUY 200,000 40.05
12-Oct-2017 C & C Construct (BSE) SHIVAM GOEL SELL 450,000 40.03
12-Oct-2017 C & C Construct (NSE) CHETAN VAGHJIBHAI SHAH BUY 150,000 39.99
12-Oct-2017 C & C Construct (NSE) RATHOD MANOJ CHHAGANLAL HUF BUY 150,000 40.17
12-Oct-2017 C & C Construct (NSE) SHIVAM GOEL SELL 815,746 40.12
23-Feb-2017 C & C Construct (NSE) MUSHTAQ ALIBAHADUR PATEL BUY 163,338 25.79
15-Feb-2017 C & C Construct (BSE) FE SECURITIES PRIVATE LIMITED SELL 168,667 22.33
15-Feb-2017 C & C Construct (NSE) FE SECURITIES PVT. LTD. SELL 320,349 22.09
22-Sep-2016 C & C Construct (NSE) L AND T INFRASTRUCTURE FINANCE COMPANY LIMITED SELL 156,671 26.91
21-Sep-2016 C & C Construct (NSE) MUSHTAQ ALIBAHADUR PATEL SELL 135,836 26.04
19-Sep-2016 C & C Construct (NSE) L AND T INFRASTRUCTURE FINANCE COMPANY LIMITED SELL 158,000 28.50
16-Sep-2016 C & C Construct (NSE) L AND T INFRASTRUCTURE FINANCE COMPANY LIMITED SELL 189,904 28.55
08-Sep-2016 C & C Construct (NSE) ABHISHEK SIKARIA BUY 240,000 26.85
16-Jun-2016 C & C Construct (NSE) CHETAN RASIKLAL SHAH SELL 150,000 15.25
16-Jun-2016 C & C Construct (NSE) CHETAN RASIKLAL SHAH BUY 150,000 15.25
15-Jun-2016 C & C Construct (NSE) L AND T INFRASTRUCTURE FINANCE COMPANY LIMITED SELL 251,982 13.23