Moneycontrol
Get App
SENSEX NIFTY

CCL Products India Ltd.

BSE: 519600 | NSE: CCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE421D01022 | SECTOR: Plantations - Tea & Coffee

BSE Live

Mar 31, 16:00
182.50 18.60 (11.35%)
Volume
AVERAGE VOLUME
5-Day
5,159
10-Day
5,575
30-Day
10,591
6,268
  • Prev. Close

    163.90

  • Open Price

    174.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 31, 15:59
177.40 11.20 (6.74%)
Volume
AVERAGE VOLUME
5-Day
210,837
10-Day
326,851
30-Day
263,790
198,752
  • Prev. Close

    166.20

  • Open Price

    169.00

  • Bid Price (Qty.)

    177.40 (20052)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for CCL Products India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
29-Jan-2020 CCL Products (BSE) SMALLCAP WORLD FUND INC SELL 1,072,916 207.69
29-Jan-2020 CCL Products (BSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL BUY 2,030,481 199.00
29-Jan-2020 CCL Products (BSE) SMALLCAP WORLD FUND INC SELL 3,337,553 199.22
29-Jan-2020 CCL Products (NSE) SMALLCAP WORLD FUND INC SELL 2,102,382 206.74
19-Nov-2014 CCL Products (NSE) KAMIN LAUREN FEUER SELL 764,752 149.44
24-Mar-2014 CCL Products (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SELL 2,279,200 42.50
21-Jun-2011 CCL Products (BSE) VISA CAPITAL PARTNERS BUY 130,000 192.00
21-Jun-2011 CCL Products (NSE) VISA CAPITAL PARTNERS BUY 130,000 191.50
05-Aug-2009 CCL Products (NSE) Citigroup Global Markets Mauritius Private Limited BUY 99,215 160.00
05-Aug-2009 CCL Products (NSE) Novel Suppliers Pvt. Ltd. SELL 99,700 160.00
28-Jul-2009 CCL Products (BSE) Vimla Jajoo BUY 100,000 160.00
28-Jul-2009 CCL Products (BSE) Seepra Jajoo SELL 100,000 160.00
28-Jul-2009 CCL Products (NSE) Suresh Kanmal Jajoo BUY 95,394 158.50
28-Jul-2009 CCL Products (NSE) Kabra Seepra Sumeet SELL 95,394 158.50
19-Jun-2009 CCL Products (BSE) Reliance Asset Management Singapore Ltdindiaequity Growth Fund Lt BUY 152,155 117.00
19-Jun-2009 CCL Products (BSE) Dsp Blackrock Investment Managers Pvt Ltd Micro Cap Fund SELL 150,983 117.01
07-May-2009 CCL Products (BSE) Citigroup Global Markets Mauritius Private Limited BUY 409,453 89.00
07-May-2009 CCL Products (BSE) The Mastertrustbankofjapanltda/cnomura India Invt.fundmotherfund SELL 409,453 89.00
04-Sep-2008 CCL Products (NSE) Novel Suppliers Pvt. Ltd. BUY 98,548 148.25
04-Sep-2008 CCL Products (NSE) Shailaja Finance Limited SELL 100,000 148.01
20-May-2008 CCL Products (BSE) Morgan Stanley Mauritius Co Ltd SELL 142,759 170.13
20-May-2008 CCL Products (NSE) Morgan Stanley Mauritius Company Ltd SELL 107,241 170.23
15-May-2008 CCL Products (NSE) Hdfc Asset Management Compant Ltd SELL 80,173 168.92
14-May-2008 CCL Products (BSE) Jajoo Vimla BUY 258,265 160.00
14-May-2008 CCL Products (BSE) Jajoo Suresh BUY 275,000 160.00
14-May-2008 CCL Products (BSE) Kabra Seepra BUY 275,000 160.00
14-May-2008 CCL Products (BSE) Franklin India Prima Fund 4615 SELL 808,265 160.00
17-Mar-2008 CCL Products (NSE) Bsma Limited SELL 281,595 150.00
17-Mar-2008 CCL Products (NSE) Morgan Stanley Dean Witter Mauritius Co. Ltd BUY 281,595 150.00
21-Nov-2007 CCL Products (BSE) Reliance Capital Asset Management Limited Ac Pms SELL 165,913 245.50
13-Sep-2007 CCL Products (BSE) Citigroup Global Markets Mauritius Private Limited SELL 428,000 250.40
13-Sep-2007 CCL Products (BSE) Bsma Limited SELL 569,278 250.00
13-Sep-2007 CCL Products (BSE) Reliance Mutual Fund Ac Reliance Long Term Equity Fund BUY 956,680 250.00
12-Feb-2007 CCL Products (NSE) Hdfc Amc Ltd A/c Sudhir Entrpries Pvt Ltd BUY 88,150 370.04
12-Feb-2007 CCL Products (NSE) Hdfc Mutual Fund A/c. Children Gift Investment Plan SELL 87,930 370.00
20-Oct-2006 CCL Products (BSE) Templeton Mutual Fund Ac BUY 100,000 480.00
20-Oct-2006 CCL Products (BSE) Bsma Limited SELL 100,000 480.00
17-Nov-2005 CCL Products (NSE) Templeton Mutual Fund A/c Franklin India Oppourtinities Fund SELL 103,760 475.18
17-Nov-2005 CCL Products (NSE) Citigroup Global Markets (mauritius) Pvt Ltd BUY 100,000 475.00
14-Nov-2005 CCL Products (NSE) Templeton Mutual Fund A/c Franklin India Oppourtinities Fund SELL 100,000 430.00
14-Nov-2005 CCL Products (NSE) The Master Trust Bank Of Japan Ltd A/c Nomura India Investment Fund Mother Fund BUY 350,000 420.42
14-Nov-2005 CCL Products (NSE) Citigroup Global Markets (mauritius) Pvt Ltd BUY 100,000 430.00
14-Nov-2005 CCL Products (NSE) K Rama Krishna Prasad SELL 165,000 421.00
14-Nov-2005 CCL Products (NSE) Radha Kapuri SELL 135,000 421.12
07-Oct-2005 CCL Products (NSE) Citigroup Global Markets Mauritius Pvt Ltd BUY 74,000 430.00
16-Aug-2005 CCL Products (BSE) Standard Chartered Mutual BUY 75,000 404.57
09-Aug-2005 CCL Products (BSE) Standard Chartered Mf BUY 83,706 372.07
09-Aug-2005 CCL Products (NSE) Bsma Limited BUY 76,000 374.05
09-Aug-2005 CCL Products (NSE) Standard Chartered Mutual Fund BUY 121,688 372.75
10-May-2005 CCL Products (BSE) Aarem Management Ser.p.l. SELL 81,474 181.00