Cheviot Company Ltd.

BSE: 526817 | NSE: | Series: NA | ISIN: INE974B01016 | SECTOR: Miscellaneous

BSE Live

Jun 24, 16:00
1478.10 -20.40 (-1.36%)
Volume
AVERAGE VOLUME
5-Day
17,049
10-Day
16,952
30-Day
19,440
11,972
  • Prev. Close

    1498.50

  • Open Price

    1505.00

  • Bid Price (Qty.)

    1478.10 (19)

  • Offer Price (Qty.)

    1484.90 (35)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Cheviot Company is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Cheviot Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
23-Nov-2015 Cheviot Company (BSE) BULLSEYE ENTERPRISES BUY 32,305 939.74
29-Mar-2011 Cheviot Company (BSE) SUREFIN CONSULTANT PVT. LTD. SELL 23,095 298.00
29-Mar-2011 Cheviot Company (BSE) SUREFIN FINANCIAL CONSULTANTS PVT LTD BUY 23,095 298.00
21-Dec-2010 Cheviot Company (BSE) Heena Ullash Shah BUY 52,989 417.09
21-Dec-2010 Cheviot Company (BSE) Heena Ullash Shah SELL 38,724 417.60
07-Oct-2009 Cheviot Company (BSE) Gold View Financial Service Ltd BUY 26,529 252.71
05-Oct-2009 Cheviot Company (BSE) Gold View Financial Service Ltd BUY 24,202 209.91
31-Jul-2008 Cheviot Company (BSE) Winfin Financial Consultants Pvt. Ltd. BUY 24,210 254.75
Cheviot Company (NSE) 0 0.00