Get App Open
In App
Open App

Cheviot Company Ltd.

BSE: 526817 | NSE: CHEVIOT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE974B01016 | SECTOR: Miscellaneous

BSE Live

Dec 09, 16:01
1212.05 5.50 (0.46%)
Volume
AVERAGE VOLUME
5-Day
518
10-Day
563
30-Day
1,164
348
  • Prev. Close

    1206.55

  • Open Price

    1195.10

  • Bid Price (Qty.)

    1210.05 (2)

  • Offer Price (Qty.)

    1215.90 (1)

NSE Live

Dec 09, 15:41
1214.90 11.10 (0.92%)
Volume
AVERAGE VOLUME
5-Day
1,662
10-Day
1,568
30-Day
3,404
1,154
  • Prev. Close

    1203.80

  • Open Price

    1212.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1214.90 (67)

Bulk Deals

Bulk Deals on :

Bulk deals for Cheviot Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Cheviot Company (BSE) 38866 41 48,338 80.49
26-Aug-2021 Cheviot Company (BSE) HARSH INVESTMENTS PRIVATE LIMITED BUY 375,000 1,310.00
26-Aug-2021 Cheviot Company (BSE) MALATI KANORIA SELL 375,000 1,310.00
23-Nov-2015 Cheviot Company (BSE) BULLSEYE ENTERPRISES BUY 32,305 939.74
29-Mar-2011 Cheviot Company (BSE) SUREFIN FINANCIAL CONSULTANTS PVT LTD BUY 23,095 298.00
29-Mar-2011 Cheviot Company (BSE) SUREFIN CONSULTANT PVT. LTD. SELL 23,095 298.00
21-Dec-2010 Cheviot Company (BSE) Heena Ullash Shah BUY 52,989 417.09
21-Dec-2010 Cheviot Company (BSE) Heena Ullash Shah SELL 38,724 417.60
07-Oct-2009 Cheviot Company (BSE) Gold View Financial Service Ltd BUY 26,529 252.71
05-Oct-2009 Cheviot Company (BSE) Gold View Financial Service Ltd BUY 24,202 209.91
31-Jul-2008 Cheviot Company (BSE) Winfin Financial Consultants Pvt. Ltd. BUY 24,210 254.75