Chembond Chemicals Ltd.

BSE: 530871 | NSE: CHEMBOND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE995D01025 | SECTOR: Chemicals

BSE Live

Oct 22, 16:00
221.80 -4.55 (-2.01%)
Volume
AVERAGE VOLUME
5-Day
5,357
10-Day
9,421
30-Day
10,543
2,939
  • Prev. Close

    226.35

  • Open Price

    234.15

  • Bid Price (Qty.)

    221.80 (5)

  • Offer Price (Qty.)

    229.50 (100)

NSE Live

Oct 22, 15:58
222.40 -9.35 (-4.03%)
Volume
AVERAGE VOLUME
5-Day
39,778
10-Day
52,407
30-Day
87,783
38,116
  • Prev. Close

    231.75

  • Open Price

    233.55

  • Bid Price (Qty.)

    222.40 (101)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Chembond Chemicals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-Oct-2021 Chembond Chem (NSE) XTX MARKETS LLP BUY 82,073 260.68
06-Oct-2021 Chembond Chem (NSE) XTX MARKETS LLP SELL 80,984 261.51
19-Jan-2021 Chembond Chem (NSE) CHARTERED FINANCE & LEASI NG LIMITED SELL 129,048 201.27
08-Dec-2020 Chembond Chem (NSE) 14920 1119 75 0.00
24-Jun-2020 Chembond Chem (NSE) 28042 1506 54 0.00
20-May-2020 Chembond Chem (NSE) YOGESH KUMAR GAWANDE BUY 109,753 165.37
20-May-2020 Chembond Chem (NSE) YOGESH KUMAR GAWANDE SELL 109,753 160.82
08-Jan-2020 Chembond Chem (BSE) ATUL NAGINDAS SANGHVI SELL 74,000 237.68
16-Jul-2019 Chembond Chem (BSE) AWRIGA CAPITAL ADVISORS LLP BUY 80,000 263.00
11-Feb-2019 Chembond Chem (BSE) ASHWIN RATILAL NAGARWADIA SELL 83,760 311.83
27-Apr-2018 Chembond Chem (BSE) ASHWIN RATILAL NAGARWADIA SELL 79,051 303.77
23-Feb-2018 Chembond Chem (BSE) PERVIZ HOMI DASTUR SELL 130,000 297.40
09-Jan-2018 Chembond Chem (BSE) SHREE DAMODAR KRISHNA TRUST BUY 83,000 242.65
09-Jan-2018 Chembond Chem (BSE) PERVIZ HOMI DASTUR SELL 96,800 242.84
11-May-2017 Chembond Chem (BSE) SHREE DAMODAR KRISHNA TRUST BUY 81,000 228.50
11-May-2017 Chembond Chem (BSE) MULTI ACT EQUITY CONSULTANCY PVT LTD - PMS BUY 173,760 228.50
11-May-2017 Chembond Chem (BSE) GULOO PERVIZ DASTUR SELL 350,000 228.51
15-Jan-2016 Chembond Chem (BSE) BINA A SHETH SELL 46,400 435.00
15-Jan-2016 Chembond Chem (BSE) VINOD D SHAH BUY 46,600 435.00
18-Sep-2014 Chembond Chem (BSE) ANUBHAV MURARILAL SINHAL SELL 51,007 239.71
18-Sep-2014 Chembond Chem (BSE) ANUBHAV MURARILAL SINHAL BUY 50,514 245.76
04-Feb-2010 Chembond Chem (BSE) Discovery Wealth Management Services Private Limited SELL 22,500 250.47
10-Dec-2009 Chembond Chem (BSE) S & N Ventures Limited BUY 24,100 175.00
10-Dec-2009 Chembond Chem (BSE) Roshan Homi Modi SELL 24,100 175.00
14-Nov-2007 Chembond Chem (BSE) Quest Inv. Advisors Pvt. Ltd BUY 67,700 187.50
10-Aug-2006 Chembond Chem (BSE) Ajay Sheth BUY 27,665 170.86