172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

CARE Ratings Ltd.

BSE: 534804 | NSE: CARERATING |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE752H01013 | SECTOR: Miscellaneous

BSE Live

Aug 12, 16:00
401.30 -9.45 (-2.30%)
Volume
AVERAGE VOLUME
5-Day
5,834
10-Day
4,857
30-Day
5,031
6,050
  • Prev. Close

    410.75

  • Open Price

    414.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 12, 15:58
401.15 -10.05 (-2.44%)
Volume
AVERAGE VOLUME
5-Day
89,041
10-Day
68,227
30-Day
88,591
136,537
  • Prev. Close

    411.20

  • Open Price

    413.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    401.15 (388)

Bulk Deals

Bulk Deals on :

Bulk deals for CARE Ratings on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 CARE Ratings (NSE) 100713 5268 52 0.00
15-Apr-2020 CARE Ratings (NSE) FPA FUNDS TRUST FPA INTERNATIONAL VALUE FUND BUY 518,883 412.30
15-Apr-2020 CARE Ratings (NSE) BAOBAB GLOBAL FUND LTD SELL 495,187 412.31
22-Jan-2020 CARE Ratings (NSE) ADITYA BIRLA SUN LIFE MUTUAL FUND-PURE VALUE FUND BUY 300,000 658.00
22-Jan-2020 CARE Ratings (NSE) ADITYA BIRLA SUN LIFE MUTUAL FUND - ADITYA BIRLA SUN LIFE SMALL CAP FUND BUY 150,000 658.00
22-Jan-2020 CARE Ratings (NSE) STICHTING PENSIOENFONDS ABP SELL 800,000 658.03
01-Jan-2020 CARE Ratings (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SELL 284,743 697.96
01-Jan-2020 CARE Ratings (NSE) N.K.SECURITIES SELL 207,764 704.56
01-Jan-2020 CARE Ratings (NSE) CENTILLION RESEARCH INDIA LLP SELL 391,500 693.51
01-Jan-2020 CARE Ratings (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED SELL 180,418 696.62
01-Jan-2020 CARE Ratings (NSE) MAHAVEER COMSTOCK TRADIND LLP SELL 235,502 695.55
01-Jan-2020 CARE Ratings (NSE) N.K.SECURITIES BUY 207,764 704.25
01-Jan-2020 CARE Ratings (NSE) MAHAVEER COMSTOCK TRADIND LLP BUY 235,502 694.14
01-Jan-2020 CARE Ratings (NSE) CENTILLION RESEARCH INDIA LLP BUY 391,500 693.09
01-Jan-2020 CARE Ratings (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 171,968 697.68
01-Jan-2020 CARE Ratings (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED BUY 280,806 698.53
01-Jan-2020 CARE Ratings (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED BUY 180,067 696.57
01-Jan-2020 CARE Ratings (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 171,968 698.55
26-Nov-2019 CARE Ratings (NSE) ISHARES CORE EMERGING MARKETS MAURITIUS CO SELL 235,520 450.74
08-Aug-2019 CARE Ratings (NSE) BMO INVESTMENTS II IRELAND PUBLIC LIMITED COMPANY BUY 154,927 548.52
08-Aug-2019 CARE Ratings (NSE) RELIANCE CAPITAL TRUSTEE CO LTD A/C RELIANCE BANKING FUND SELL 170,000 548.19
02-Aug-2019 CARE Ratings (NSE) VIRTUS EMERGING MARKETS SMALL CAP FUND SELL 270,903 496.79
15-Mar-2019 CARE Ratings (NSE) VIRTUS EMERGING MARKETS SMALL CAP FUND BUY 520,530 999.00
15-Mar-2019 CARE Ratings (NSE) RELIANCE MUTUAL FUND SELL 519,000 999.00
24-Jan-2019 CARE Ratings (NSE) NORGES BANK SELL 248,589 985.00
20-Dec-2018 CARE Ratings (BSE) THE PABRAI INVESTMENT FUND II LP SELL 181,570 985.75
20-Dec-2018 CARE Ratings (BSE) THE PABRAI INVESTMENT FUND IV LP SELL 254,168 985.75
20-Dec-2018 CARE Ratings (NSE) THE PABRAI INVESTMENT FUND IV LP SELL 400,229 985.75
30-Nov-2018 CARE Ratings (NSE) COPTHALL MAURITIUS INVESTMENT LIMITED BUY 152,020 957.20
24-Sep-2018 CARE Ratings (BSE) THE PABRAI INVESTMENT FUND II LP P 279,690 1,225.01
24-Sep-2018 CARE Ratings (NSE) THE PABRAI INVESTMENT FUND II LP BUY 232,341 1,224.93
26-Jun-2018 CARE Ratings (NSE) DHANDHO INDIA ZERO FEE FUND OFFSHORE LIMITED BUY 204,634 1,188.24
29-Jun-2017 CARE Ratings (BSE) CANARA BANK SELL 2,593,446 1,660.00
29-Jun-2017 CARE Ratings (BSE) CRISIL LIMITED BUY 2,622,430 1,659.79
26-Aug-2016 CARE Ratings (NSE) INDUSTRIAL DEVELOPMENT BANK OF INDIA SELL 329,593 1,211.49
30-Mar-2016 CARE Ratings (NSE) LGT SELECT EQUITY ASIA/PACIFIC EX JAPAN BUY 160,000 935.00
16-Jun-2015 CARE Ratings (NSE) GMO EMERGING DOMESTIC OPPORTUNITIES FUND SELL 282,022 1,468.33
24-Mar-2015 CARE Ratings (BSE) SWISS FINANCE CORPORATION (MAURITIUS) LTD SELL 481,000 1,491.00
24-Mar-2015 CARE Ratings (BSE) CLSA GLOBAL MARKETS PTE LTD BUY 481,000 1,491.00
18-Mar-2015 CARE Ratings (BSE) LIFE INSURANCE CORPORATION OF INDIA BUY 2,882,136 1.00
18-Mar-2015 CARE Ratings (BSE) IDBI BANK LIMITED SELL 2,900,000 1.00
11-Apr-2014 CARE Ratings (BSE) BAJAJ HOLDINGS AND INVESTMENT LIMITED SELL 350,000 800.00
25-Mar-2014 CARE Ratings (NSE) M/S GMO EMERGING DOMESTIC OPPORTUNITIES FUND BUY 812,855 725.00
25-Mar-2014 CARE Ratings (NSE) IL&FS FINANCIAL SERVICES LIMITED SELL 1,065,207 725.05
24-Feb-2014 CARE Ratings (NSE) THE IL&FS FINANCIAL SERVICES LIMITED SELL 353,900 799.54
10-Jan-2013 CARE Ratings (BSE) ADITYA BIRLA PRIVATE EQUITY TRUST SELL 165,072 935.02
10-Jan-2013 CARE Ratings (NSE) ADITYA BIRLA PRIVATE EQUITY TRUST SELL 167,099 935.07
26-Dec-2012 CARE Ratings (BSE) P.R.B.SECURITIES PVT LTD SELL 244,210 932.08
26-Dec-2012 CARE Ratings (BSE) P.R.B.SECURITIES PVT LTD BUY 244,210 933.94
26-Dec-2012 CARE Ratings (BSE) MARWADI SHARES AND FINANCE LIMITED SELL 445,300 929.83