Bihar Sponge Iron Ltd.

BSE: 500058 | NSE: BIHARSPONG | Series: NA | ISIN: INE819C01011 | SECTOR: Steel - Sponge Iron

BSE Live

Jun 17, 16:00
10.30 0.49 (4.99%)
Volume
AVERAGE VOLUME
5-Day
140,541
10-Day
79,062
30-Day
59,732
569,510
  • Prev. Close

    9.81

  • Open Price

    10.30

  • Bid Price (Qty.)

    10.30 (20197)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 27, 11:22
1.65 0.15 (10.00%)
Volume
No Data Available
31,610
  • Prev. Close

    1.50

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Bihar Sponge Iron is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Bihar Sponge Iron on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
26-Sep-2018 Bihar Sponge (BSE) DB INTERNATIONAL (ASIA) LIMITED BUY 479,899 0.80
26-Sep-2018 Bihar Sponge (BSE) DEUTSCHE SECURITIES MAURITIUS LIMITED SELL 479,899 0.80
11-Jul-2008 Bihar Sponge (BSE) Modi Rubber Ltd SELL 522,347 19.42
26-Jun-2008 Bihar Sponge (BSE) Modi Rubber Ltd SELL 434,796 14.46
25-Jun-2008 Bihar Sponge (BSE) Modi Rubber Ltd SELL 541,952 15.21
18-Jun-2008 Bihar Sponge (BSE) Modi Rubber Ltd SELL 649,578 17.78
13-Apr-2007 Bihar Sponge (BSE) Deutsche Securities Mauri SELL 588,026 13.28