Bannariamman Sugars Ltd.

BSE: 500041 | NSE: BANARISUG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE459A01010 | SECTOR: Sugar

BSE Live

Jan 15, 16:00
1490.00 -35.10 (-2.30%)
Volume
AVERAGE VOLUME
5-Day
151
10-Day
195
30-Day
191
54
  • Prev. Close

    1525.10

  • Open Price

    1510.00

  • Bid Price (Qty.)

    1412.00 (1)

  • Offer Price (Qty.)

    1574.00 (100)

NSE Live

Jan 15, 15:43
1504.00 -24.10 (-1.58%)
Volume
AVERAGE VOLUME
5-Day
1,434
10-Day
2,196
30-Day
1,757
943
  • Prev. Close

    1528.10

  • Open Price

    1549.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bannariamman Sugars on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Bannariamman (NSE) 2180 1433 66 0.00
23-Sep-2020 Bannariamman (NSE) SVB HOLDINGS PRIVATE LIMITED BUY 449,425 1,301.52
23-Sep-2020 Bannariamman (NSE) BANNARIAMMAN FINANCE PRIVATE LIMITED SELL 87,193 1,301.55
23-Sep-2020 Bannariamman (NSE) SHIVA CARGO MOVERS PRIVATE LIMITED SELL 106,500 1,301.55
23-Sep-2020 Bannariamman (NSE) ANNAMALLAI ENTERPRISE PRIVATE LIMITED SELL 255,732 1,301.50
24-Jun-2020 Bannariamman (NSE) 1764 905 51 0.00
28-Mar-2017 Bannariamman (NSE) M J SHAH FAMILY TRUST BUY 179,943 1,980.00
28-Mar-2017 Bannariamman (NSE) SHAH MAYANK JASHWANTLAL SELL 179,943 1,980.00
08-Oct-2015 Bannariamman (BSE) ASK SECURITIES ADVISORY SERVICES PRIVATE LIMITED SELL 184,000 815.50
08-Oct-2015 Bannariamman (BSE) GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED BUY 184,000 815.50
21-Oct-2008 Bannariamman (NSE) Blue Moon Securities Pvt. Ltd. BUY 205,000 475.22
21-Oct-2008 Bannariamman (NSE) Aditya International Ltd SELL 204,110 475.01
14-Mar-2006 Bannariamman (NSE) Anuj Anantrai Sheth BUY 49,100 1,380.00
14-Mar-2006 Bannariamman (NSE) Anvil Finvest Pvt Ltd SELL 49,100 1,380.00