172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Bannariamman Sugars Ltd.

BSE: 500041 | NSE: BANARISUG | Series: NA | ISIN: INE459A01010 | SECTOR: Sugar

BSE Live

Aug 07, 16:00
1302.55 21.05 (1.64%)
Volume
AVERAGE VOLUME
5-Day
141
10-Day
208
30-Day
278
121
  • Prev. Close

    1281.50

  • Open Price

    1300.00

  • Bid Price (Qty.)

    1275.00 (2)

  • Offer Price (Qty.)

    1306.50 (8)

NSE Live

Aug 07, 15:52
1301.20 23.80 (1.86%)
Volume
AVERAGE VOLUME
5-Day
752
10-Day
1,178
30-Day
1,490
1,736
  • Prev. Close

    1277.40

  • Open Price

    1300.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bannariamman Sugars on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Bannariamman (NSE) 1764 905 51 0.00
28-Mar-2017 Bannariamman (NSE) M J SHAH FAMILY TRUST BUY 179,943 1,980.00
28-Mar-2017 Bannariamman (NSE) SHAH MAYANK JASHWANTLAL SELL 179,943 1,980.00
08-Oct-2015 Bannariamman (BSE) ASK SECURITIES ADVISORY SERVICES PRIVATE LIMITED SELL 184,000 815.50
08-Oct-2015 Bannariamman (BSE) GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED BUY 184,000 815.50
21-Oct-2008 Bannariamman (NSE) Blue Moon Securities Pvt. Ltd. BUY 205,000 475.22
21-Oct-2008 Bannariamman (NSE) Aditya International Ltd SELL 204,110 475.01
14-Mar-2006 Bannariamman (NSE) Anuj Anantrai Sheth BUY 49,100 1,380.00
14-Mar-2006 Bannariamman (NSE) Anvil Finvest Pvt Ltd SELL 49,100 1,380.00