Bright Solar Ltd.

BSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Bright Solar is not listed on BSE

NSE Live

Dec 03, 15:44
5.05 0.10 (2.02%)
Volume
AVERAGE VOLUME
5-Day
255,000
10-Day
193,200
30-Day
137,000
123,000
  • Prev. Close

    4.95

  • Open Price

    5.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bright Solar on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
26-Nov-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 519,000 5.01
14-Oct-2021 Bright Solar (NSE) PRAVINKUMAR KHEMLAL RAHANGDALE SELL 114,000 5.42
13-Oct-2021 Bright Solar (NSE) PARAG ARVIND DEKHANE SELL 120,000 6.11
12-Oct-2021 Bright Solar (NSE) PARAG ARVIND DEKHANE BUY 120,000 5.84
12-Oct-2021 Bright Solar (NSE) AMISHA SATISH KUMAR SACHDEVAA SELL 234,000 5.74
11-Oct-2021 Bright Solar (NSE) BABY ARUN BUY 18,000 5.30
11-Oct-2021 Bright Solar (NSE) RAKHI GUPTA SELL 153,000 5.14
11-Oct-2021 Bright Solar (NSE) SATISH KUMAAR SACHDEVAA SELL 144,000 5.40
11-Oct-2021 Bright Solar (NSE) BABY ARUN SELL 150,000 5.28
30-Sep-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 357,000 4.83
24-Sep-2021 Bright Solar (NSE) RAKHI GUPTA BUY 291,000 5.00
24-Sep-2021 Bright Solar (NSE) BABY ARUN BUY 111,000 5.00
24-Sep-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 618,000 5.01
14-Sep-2021 Bright Solar (NSE) SAMIR JAVERI SELL 216,000 4.82
06-Sep-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 534,000 6.00
06-Sep-2021 Bright Solar (NSE) SAMIR JAVERI BUY 300,000 6.00
03-Sep-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 417,000 5.74
01-Sep-2021 Bright Solar (NSE) BRAJESH KUMAR BUY 204,000 5.25
01-Sep-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 243,000 5.25
16-Aug-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 132,000 5.00
12-Aug-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 126,000 5.10
10-Aug-2021 Bright Solar (NSE) AMISHA SATISH KUMAR SACHDEVAA BUY 156,000 5.00
10-Aug-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 432,000 5.00
09-Aug-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 270,000 5.21
06-Aug-2021 Bright Solar (NSE) AMISHA SATISH KUMAR SACHDEVAA BUY 114,000 5.45
06-Aug-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 351,000 5.48
05-Aug-2021 Bright Solar (NSE) MAHENDRA GIRDHARILAL WADHWANI BUY 120,000 5.79
04-Aug-2021 Bright Solar (NSE) MAHENDRA GIRDHARILAL WADHWANI BUY 180,000 5.77
04-Aug-2021 Bright Solar (NSE) AMISHA SATISH KUMAR SACHDEVAA BUY 6,000 5.65
04-Aug-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 177,000 5.78
04-Aug-2021 Bright Solar (NSE) AMISHA SATISH KUMAR SACHDEVAA SELL 114,000 5.78
03-Aug-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 180,000 5.55
30-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 357,000 5.12
29-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 390,000 5.35
28-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 393,000 5.51
27-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 171,000 5.83
27-Jul-2021 Bright Solar (NSE) ARJUN LEASING AND FIN PVT LTD SELL 168,000 5.75
26-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 264,000 6.01
16-Jul-2021 Bright Solar (NSE) MEENA PRADIP SHAH BUY 102,000 5.95
16-Jul-2021 Bright Solar (NSE) VIRAL PRAFUL JHAVERI BUY 114,000 5.96
16-Jul-2021 Bright Solar (NSE) AARTIBEN JAGDISHBHAI THAKKAR BUY 174,000 6.30
16-Jul-2021 Bright Solar (NSE) AARTIBEN JAGDISHBHAI THAKKAR SELL 381,000 6.14
16-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 552,000 5.96
16-Jul-2021 Bright Solar (NSE) VIRAL PRAFUL JHAVERI SELL 114,000 6.38
15-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 180,000 6.25
12-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 219,000 7.56
07-Jul-2021 Bright Solar (NSE) PURPLESTONE ADVISORS PRIVATE LIMITED SELL 261,000 6.80
06-Jul-2021 Bright Solar (NSE) PURPLESTONE ADVISORS PRIVATE LIMITED SELL 258,000 6.50
05-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 168,000 6.22
02-Jul-2021 Bright Solar (NSE) PIYUSHKUMAR THUMAR SELL 117,000 6.50