Bharat Road Network Ltd.

BSE: 540700 | NSE: BRNL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE727S01012 | SECTOR: Infrastructure - General

BSE Live

Mar 03, 15:42
34.10 1.15 (3.49%)
Volume
AVERAGE VOLUME
5-Day
11,745
10-Day
10,946
30-Day
14,242
27,290
  • Prev. Close

    32.95

  • Open Price

    33.85

  • Bid Price (Qty.)

    34.20 (793)

  • Offer Price (Qty.)

    35.90 (5)

NSE Live

Mar 03, 15:57
34.20 1.20 (3.64%)
Volume
AVERAGE VOLUME
5-Day
106,850
10-Day
85,443
30-Day
95,963
218,741
  • Prev. Close

    33.00

  • Open Price

    33.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    34.20 (2398)

Bulk Deals

Bulk Deals on :

Bulk deals for Bharat Road Network on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Bharat Road Net (NSE) 2871586 1335 47 0.00
07-Sep-2020 Bharat Road Net (NSE) SPARK MALL AND PARKING PRIVATE LIMITED BUY 2,432,750 35.02
07-Sep-2020 Bharat Road Net (NSE) AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED SELL 2,432,750 35.02
24-Jun-2020 Bharat Road Net (NSE) 48033 3170 66 0.00
05-Apr-2019 Bharat Road Net (NSE) PLACID LIMITED SELL 423,676 135.00
27-Mar-2019 Bharat Road Net (NSE) GMR BUSINESS & CONSULTANCY LLP BUY 1,150,000 91.25
27-Mar-2019 Bharat Road Net (NSE) GMR ENTERPRISES PRIVATE LIMITED SELL 1,150,000 91.25
26-Mar-2019 Bharat Road Net (NSE) GMR BUSINESS & CONSULTANCY LLP BUY 1,050,000 93.40
26-Mar-2019 Bharat Road Net (NSE) GMR ENTERPRISES PRIVATE LIMITED SELL 1,050,000 93.40
25-Mar-2019 Bharat Road Net (BSE) ADVENTZ SECURITIES ENTERPRISES LIMITED BUY 1,169,600 97.90
25-Mar-2019 Bharat Road Net (BSE) ADVENTZ INVESTMENT COMPANY PRIVATE LIMITED SELL 1,169,600 97.90
22-Mar-2019 Bharat Road Net (BSE) GMR BUSINESS AND CONSULTANCY LLP BUY 600,000 97.00
22-Mar-2019 Bharat Road Net (BSE) GMR ENTERPRISES PRIVATE LIMITED SELL 600,000 97.00
22-Jun-2018 Bharat Road Net (BSE) SAN FINANCE CORPORATION SELL 629,998 166.92
22-Jun-2018 Bharat Road Net (BSE) AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED BUY 629,225 166.92
22-Jun-2018 Bharat Road Net (NSE) AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED SELL 1 167.00
22-Jun-2018 Bharat Road Net (NSE) CORPORATION SAN FINANCE SELL 2,100,000 167.86
22-Jun-2018 Bharat Road Net (NSE) AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED BUY 2,099,871 167.86
27-Mar-2018 Bharat Road Net (NSE) SANTOSH INDUSTRIES LTD BUY 455,000 189.99
27-Mar-2018 Bharat Road Net (NSE) AUM CAPITAL MARKET PVT LTD SELL 486,550 190.00
13-Nov-2017 Bharat Road Net (NSE) AUM COMMODITY SERVICES PRIVATE LIMITED SELL 451,096 186.99
10-Nov-2017 Bharat Road Net (NSE) AUM COMMODITY SERVICES PRIVATE LIMITED SELL 1,052,000 182.53
30-Oct-2017 Bharat Road Net (NSE) CORPORATION SAN FINANCE BUY 800,000 173.22
22-Sep-2017 Bharat Road Net (NSE) CORPORATION SAN FINANCE BUY 877,152 189.81
20-Sep-2017 Bharat Road Net (NSE) AUM COMMODITY SERVICES PRIVATE LIMITED BUY 1,140,000 186.84
18-Sep-2017 Bharat Road Net (BSE) AUM CAPITAL MARKET PRIVATE LIMITED BUY 830,000 209.77
18-Sep-2017 Bharat Road Net (BSE) BAHAR SUPPLIERS PRIVATE LIMITED BUY 485,000 209.99
18-Sep-2017 Bharat Road Net (BSE) NOMURA SINGAPORE LIMITED SELL 965,000 209.01
18-Sep-2017 Bharat Road Net (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD SELL 1,045,382 209.82
18-Sep-2017 Bharat Road Net (BSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD BUY 1,045,382 207.89
18-Sep-2017 Bharat Road Net (NSE) BNP PARIBAS ARBITRAGE SELL 1,143,310 208.66
18-Sep-2017 Bharat Road Net (NSE) JM FINANCIAL ASSET MANAGEMENT LIMITED SELL 2,314,263 207.41
18-Sep-2017 Bharat Road Net (NSE) JM FINANCIAL MUTUAL FUND AC BALANCED FUND SELL 760,000 208.17
18-Sep-2017 Bharat Road Net (NSE) ADVENTZ INVESTMENT COMPANY PRIVATE LIMITED BUY 1,202,600 212.88
18-Sep-2017 Bharat Road Net (NSE) JM FINANCIAL MUTUAL FUND AC EQUITY FUND SELL 440,000 208.17
18-Sep-2017 Bharat Road Net (NSE) ADVENTZ SECURITIES ENTERPRISES LIMITED BUY 1,600,600 213.46
18-Sep-2017 Bharat Road Net (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 933,442 209.77
18-Sep-2017 Bharat Road Net (NSE) LOPA SAUMIL BHAVNAGARI SELL 800,000 211.43
18-Sep-2017 Bharat Road Net (NSE) AUM CAPITAL MARKET PVT LTD BUY 4,200,000 210.50
18-Sep-2017 Bharat Road Net (NSE) MALVI AND CO SELL 1,000,000 211.12
18-Sep-2017 Bharat Road Net (NSE) BAHAR SUPPLIERS PVT. LTD. BUY 1,885,000 207.60
18-Sep-2017 Bharat Road Net (NSE) NOMURA SINGAPORE LIMITED SELL 1,702,523 209.90
18-Sep-2017 Bharat Road Net (NSE) JAGDISH PRASAD AGARWALA BUY 471,300 211.41
18-Sep-2017 Bharat Road Net (NSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD SELL 3,993,326 210.57
18-Sep-2017 Bharat Road Net (NSE) LOPA SAUMIL BHAVNAGARI BUY 970,000 205.60
18-Sep-2017 Bharat Road Net (NSE) MALVI AND CO BUY 1,000,000 205.00
18-Sep-2017 Bharat Road Net (NSE) SHREE BHUVANAKARAM TRADINVEST PVT LTD BUY 4,010,340 208.98
18-Sep-2017 Bharat Road Net (NSE) VIJAYPATH MANAGEMENT PVT LTD BUY 2,200,000 208.41
18-Sep-2017 Bharat Road Net (NSE) ADVENTZ INVESTMENT COMPANY PRIVATE LIMITED SELL 33,000 209.05
18-Sep-2017 Bharat Road Net (NSE) ADVENTZ SECURITIES ENTERPRISES LIMITED SELL 444,000 208.51