Bombay Rayon Fashions Ltd.

BSE: 532678 | NSE: BRFL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE589G01011 | SECTOR: Textiles - General

BSE Live

Apr 16, 16:00
6.90 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
23,881
10-Day
33,426
30-Day
141,357
38,023
  • Prev. Close

    6.90

  • Open Price

    7.01

  • Bid Price (Qty.)

    6.77 (5000)

  • Offer Price (Qty.)

    6.98 (100)

NSE Live

Apr 16, 15:43
6.85 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
103,719
10-Day
136,489
30-Day
347,027
145,759
  • Prev. Close

    6.85

  • Open Price

    7.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bombay Rayon Fashions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Bombay Rayon (NSE) 113388 8229 73 0.00
24-Jun-2020 Bombay Rayon (NSE) 276582 2760 100 0.00
09-Jun-2011 Bombay Rayon (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 904,338 287.00
26-May-2011 Bombay Rayon (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 776,729 286.96
26-May-2011 Bombay Rayon (NSE) INDIA MAX INVESTMENT FUND LTD SELL 823,991 287.00
26-May-2011 Bombay Rayon (NSE) SWISS FINANCE CORPORATION (MAURITIUS) LIMITED SELL 38,848 286.48
31-Mar-2011 Bombay Rayon (NSE) SOCIETE GENERALE CORPORATE & INVESTMENT BANKING SELL 1,317,000 257.78
24-Jun-2010 Bombay Rayon (NSE) Idfc Mutual Fund BUY 641,380 255.62
24-Sep-2009 Bombay Rayon (NSE) Ratnabali Capital Markets Ltd. SELL 608,000 216.98
24-Sep-2009 Bombay Rayon (NSE) Credit Suisse First Boston (singapore) Limited BUY 524,400 214.37
24-Sep-2009 Bombay Rayon (NSE) Globe Capital Market Limited BUY 83,693 216.01
24-Sep-2009 Bombay Rayon (NSE) Ratnabali Capital Markets Ltd. BUY 50,250 216.77
24-Sep-2009 Bombay Rayon (NSE) Globe Capital Market Limited SELL 648,362 214.03
30-Sep-2008 Bombay Rayon (BSE) Credit Suisse Singapore Limited BUY 388,522 291.50
30-Sep-2008 Bombay Rayon (BSE) Morgan Stanley Mauritius Company Limited SELL 388,522 291.50
14-Mar-2008 Bombay Rayon (NSE) Deutsche Securities Mauritius Limited BUY 427,912 233.50
14-Mar-2008 Bombay Rayon (NSE) Bsma Limited SELL 427,912 233.50
25-Oct-2007 Bombay Rayon (NSE) Abn Amro Bank Nv London Branch SELL 437,000 226.77
25-Oct-2007 Bombay Rayon (NSE) Lb India Holdings Cayman Ii Ltd-lb Asia Ltd SELL 342,700 227.70
28-Jun-2007 Bombay Rayon (NSE) Edelweiss Securities Pvt. Ltd. BUY 25,772 245.01
28-Jun-2007 Bombay Rayon (NSE) Edelweiss Securities Pvt. Ltd. SELL 320,017 245.42
13-Jun-2007 Bombay Rayon (NSE) Bsma Limited SELL 433,410 217.56
23-May-2007 Bombay Rayon (BSE) Grantham Ac Gmo Emerging Markets Fund SELL 640,441 253.58
16-May-2007 Bombay Rayon (NSE) Goldman Sachs Investment{mauritius}i Ltd. - Short Term SELL 553,224 195.15
06-Feb-2007 Bombay Rayon (BSE) Bnp Paribas Arbitrage Snc SELL 326,100 214.50
21-Dec-2006 Bombay Rayon (NSE) Blackstone Asia Advisors Llc BUY 343,625 225.00
10-Oct-2006 Bombay Rayon (NSE) Parvest Sicav SELL 264,980 202.12
04-Sep-2006 Bombay Rayon (BSE) Hdfc Mf Hdfc Tax Saver Fu BUY 310,000 169.12
28-Jul-2006 Bombay Rayon (BSE) Hdfc Mutual Fund Ac Hdfc BUY 245,000 165.33
28-Jul-2006 Bombay Rayon (NSE) Hdfc Mutual Fund A/c Hdfc Preier Multicap Fund BUY 255,000 165.75
20-Jun-2006 Bombay Rayon (NSE) J P M S L A/c Copthall Mauritius Investment Ltd BUY 355,000 171.93
13-Jun-2006 Bombay Rayon (NSE) Standard Chartered Premier Equity Fund SELL 475,000 143.52
13-Jun-2006 Bombay Rayon (NSE) Bsma Ltd BUY 505,995 146.74
20-Feb-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 362,784 127.04
20-Feb-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 337,784 126.60
15-Feb-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 534,840 129.97
15-Feb-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 534,840 130.66
08-Feb-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 772,919 125.11
08-Feb-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 772,919 125.55
01-Feb-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 471,751 119.36
01-Feb-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 471,751 120.28
01-Feb-2006 Bombay Rayon (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. BUY 207,214 119.29
01-Feb-2006 Bombay Rayon (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. SELL 207,214 119.32
30-Jan-2006 Bombay Rayon (BSE) Amu Shares And Sec Ltd SELL 203,658 116.20
30-Jan-2006 Bombay Rayon (BSE) H.j.securities Pvt Ltd. BUY 349,908 117.95
30-Jan-2006 Bombay Rayon (BSE) Amu Shares And Sec Ltd BUY 203,658 116.25
30-Jan-2006 Bombay Rayon (BSE) H.j.securities Pvt Ltd. SELL 349,908 118.07
30-Jan-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 693,482 116.03
30-Jan-2006 Bombay Rayon (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 693,482 116.65
29-Dec-2005 Bombay Rayon (BSE) Sam Global Securities Lim BUY 260,021 102.84