BPL Ltd.

BSE: 500074 | NSE: BPL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE110A01019 | SECTOR: Consumer Goods - Electronic

BSE Live

Dec 04, 16:00
24.55 -0.20 (-0.81%)
Volume
AVERAGE VOLUME
5-Day
54,634
10-Day
60,832
30-Day
33,033
19,401
  • Prev. Close

    24.75

  • Open Price

    25.20

  • Bid Price (Qty.)

    24.00 (620)

  • Offer Price (Qty.)

    24.55 (1000)

NSE Live

Dec 04, 15:59
24.55 -0.25 (-1.01%)
Volume
AVERAGE VOLUME
5-Day
403,599
10-Day
418,982
30-Day
203,612
132,450
  • Prev. Close

    24.80

  • Open Price

    25.05

  • Bid Price (Qty.)

    24.55 (299)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for BPL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 BPL (NSE) 210755 1752 83 0.00
19-Dec-2017 BPL (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 337,969 113.51
19-Dec-2017 BPL (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 337,969 113.42
18-Dec-2017 BPL (NSE) ERROL FERNANDES BUY 276,547 101.16
12-Dec-2017 BPL (BSE) WAY2WEALTH ENTERPRISES PRIVATE LIMITED SELL 337,067 100.05
12-Dec-2017 BPL (BSE) WAY2WEALTH ENTERPRISES PRIVATE LIMITED BUY 337,067 99.94
12-Dec-2017 BPL (NSE) MANSUKH SECURITIES & FINANCE LIMITED BUY 328,459 103.06
12-Dec-2017 BPL (NSE) N.K. SECURITIES BUY 364,459 100.71
12-Dec-2017 BPL (NSE) PURITY TRADEMAX LLP BUY 280,624 102.38
12-Dec-2017 BPL (NSE) GENUINE STOCK BROKERS PVT LTD SELL 270,439 101.68
12-Dec-2017 BPL (NSE) MAHAVEER EQUIBIZ SELL 244,985 101.35
12-Dec-2017 BPL (NSE) MANSUKH SECURITIES & FINANCE LIMITED SELL 328,459 103.05
12-Dec-2017 BPL (NSE) N.K. SECURITIES SELL 364,459 100.77
12-Dec-2017 BPL (NSE) PURITY TRADEMAX LLP SELL 280,624 102.38
12-Dec-2017 BPL (NSE) GENUINE STOCK BROKERS PVT LTD BUY 270,439 101.64
12-Dec-2017 BPL (NSE) MAHAVEER EQUIBIZ BUY 244,985 101.28
26-Sep-2016 BPL (NSE) N.K. SECURITIES BUY 246,610 84.63
26-Sep-2016 BPL (NSE) N.K. SECURITIES SELL 246,610 84.68
23-Jun-2016 BPL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 268,996 34.57
23-Jun-2016 BPL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 269,228 34.52
13-Jan-2015 BPL (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 254,733 37.18
13-Jan-2015 BPL (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 259,733 36.88
31-Dec-2014 BPL (BSE) AMIT KUMAR VAISH SELL 318,410 33.75
31-Dec-2014 BPL (BSE) AMIT KUMAR VAISH BUY 318,410 33.75
09-Sep-2014 BPL (NSE) GAJANAN ENTERPRISES BUY 289,249 21.99
09-Sep-2014 BPL (NSE) GAJANAN ENTERPRISES SELL 220,415 22.01
18-Apr-2013 BPL (NSE) PATEL SANJAY RAVJIBHAI BUY 351,273 18.01
18-Apr-2013 BPL (NSE) PATEL SANJAY RAVJIBHAI SELL 351,273 18.15
29-Jun-2010 BPL (BSE) Shridhar Bansidhar Gupta BUY 544,253 42.80
29-Jun-2010 BPL (BSE) Shridhar Bansidhar Gupta SELL 507,241 42.75
29-Jun-2010 BPL (NSE) Shridhar Bansidhar Gupta BUY 440,977 42.64
29-Jun-2010 BPL (NSE) Shridhar Bansidhar Gupta SELL 436,602 42.71
19-Nov-2009 BPL (BSE) Transglobal Securities Ltd. BUY 373,224 44.42
19-Nov-2009 BPL (BSE) Transglobal Securities Ltd. SELL 373,224 44.56
19-Nov-2009 BPL (NSE) Om Investments SELL 319,530 44.32
19-Nov-2009 BPL (NSE) Transglobal Securities Ltd. SELL 300,130 44.37
19-Nov-2009 BPL (NSE) Kalash Shares & Securities Private Limited BUY 530,921 45.26
19-Nov-2009 BPL (NSE) Om Investments BUY 319,530 44.27
19-Nov-2009 BPL (NSE) Transglobal Securities Ltd. BUY 300,130 44.57
19-Nov-2009 BPL (NSE) Kalash Shares & Securities Private Limited SELL 530,921 45.12
25-Mar-2008 BPL (BSE) Swiss Finance Corporation Mauritius Ltd SELL 265,313 36.47
08-Feb-2007 BPL (BSE) Ubs Securities Asia Ltd. BUY 497,338 94.34
08-Feb-2007 BPL (NSE) Ubs Securities Asia Limited A/c Swiss Finance Cor BUY 424,524 94.71
08-Feb-2007 BPL (NSE) E R Computers Private Limited SELL 814,460 94.75
07-Feb-2007 BPL (NSE) Nambiar International Investment Co.pvt.ltd SELL 227,663 86.75
06-Feb-2007 BPL (BSE) Nambiar International SELL 443,862 87.66
20-Jul-2005 BPL (BSE) Trading BUY 25,000 65.61
19-Jul-2005 BPL (BSE) Chetan S Shah BUY 25,000 56.54