172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Bank Of Baroda

BSE: 532134 | NSE: BANKBARODA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE028A01039 | SECTOR: Banks - Public Sector

BSE Live

Sep 28, 12:13
42.75 1.15 (2.76%)
Volume
AVERAGE VOLUME
5-Day
1,748,946
10-Day
1,574,292
30-Day
2,015,539
4,318,896
  • Prev. Close

    41.60

  • Open Price

    42.00

  • Bid Price (Qty.)

    42.75 (5977)

  • Offer Price (Qty.)

    42.80 (3900)

NSE Live

Sep 28, 12:13
42.75 1.20 (2.89%)
Volume
AVERAGE VOLUME
5-Day
23,547,869
10-Day
18,269,725
30-Day
28,484,932
14,059,096
  • Prev. Close

    41.55

  • Open Price

    42.10

  • Bid Price (Qty.)

    42.75 (20332)

  • Offer Price (Qty.)

    42.80 (25198)

Bulk Deals

Bulk Deals on :

Bulk deals for Bank Of Baroda on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Bank of Baroda (NSE) 135178756 2818 21 0.00
28-Mar-2018 Bank of Baroda (BSE) THELEME MASTER FUND LIMITED BUY 73,150,000 141.95
28-Mar-2018 Bank of Baroda (BSE) MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SELL 73,126,423 141.95
20-Sep-2017 Bank of Baroda (BSE) THELEME MASTER FUND LIMITED SELL 75,817,327 147.06
20-Sep-2017 Bank of Baroda (BSE) MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. BUY 75,473,856 147.08
16-Jan-2009 Bank of Baroda (BSE) The Childrens Invest Fd Magt Uk Llp The Childrens Invet Master Fd SELL 12,216,811 235.00
03-Mar-2008 Bank of Baroda (NSE) Tci Cyprus Holding Limited BUY 8,565,106 365.00
03-Mar-2008 Bank of Baroda (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 8,565,106 365.00