172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

BNR Udyog Ltd.

BSE: 530809 | NSE: | Series: NA | ISIN: INE355C01016 | SECTOR: Finance - Investments

BSE Live

Aug 07, 16:00
17.30 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
16
10-Day
43
30-Day
369
21
  • Prev. Close

    17.30

  • Open Price

    16.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    16.50 (1699)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

BNR Udyog is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for BNR Udyog on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Sep-2017 BNR Udyog (BSE) BHAVIN Y MEHTA BUY 23,902 38.66
30-Aug-2017 BNR Udyog (BSE) PRIYA CHANDRAKANT JALGAONKAR SELL 32,572 55.10
30-Aug-2017 BNR Udyog (BSE) MAYUR DASHRATHLAL PATEL SELL 31,083 58.47
30-Aug-2017 BNR Udyog (BSE) MAYUR DASHRATHLAL PATEL BUY 2,083 56.31
30-Aug-2017 BNR Udyog (BSE) CHETANYA DIYA HUF SELL 23,424 57.14
30-Aug-2017 BNR Udyog (BSE) CHETANYA DIYA HUF BUY 23,427 57.56
29-Aug-2017 BNR Udyog (BSE) MEGHA MISHRA SELL 20,500 44.50
29-Aug-2017 BNR Udyog (BSE) SAVITA DESHMUKH SELL 15,400 44.50
29-Aug-2017 BNR Udyog (BSE) SAVITA DESHMUKH BUY 1,000 61.20
29-Aug-2017 BNR Udyog (BSE) MAYUR DASHRATHLAL PATEL BUY 29,000 51.30
29-Aug-2017 BNR Udyog (BSE) CHETANYA DIYA HUF SELL 205,759 58.72
29-Aug-2017 BNR Udyog (BSE) CHETANYA DIYA HUF BUY 205,759 51.56
24-Aug-2017 BNR Udyog (BSE) CHETANYA DIYA HUF SELL 34,019 48.26
24-Aug-2017 BNR Udyog (BSE) CHETANYA DIYA HUF BUY 34,019 47.76
24-Aug-2017 BNR Udyog (BSE) SUNITA DEVI RATHI SELL 20,100 46.14
24-Aug-2017 BNR Udyog (BSE) SUNITA DEVI RATHI BUY 100 48.18
23-Aug-2017 BNR Udyog (BSE) PRIYA CHANDRAKANT JALGAONKAR BUY 35,000 46.64
23-Aug-2017 BNR Udyog (BSE) ANIL MUDGAL SELL 33,843 46.26
23-Aug-2017 BNR Udyog (BSE) ANIL MUDGAL BUY 33,315 45.08
22-Aug-2017 BNR Udyog (BSE) ANIL MUDGAL SELL 33,417 46.43
22-Aug-2017 BNR Udyog (BSE) ANIL MUDGAL BUY 33,417 46.00
21-Aug-2017 BNR Udyog (BSE) MEGHA MISHRA SELL 21,490 42.50
21-Aug-2017 BNR Udyog (BSE) MEGHA MISHRA BUY 22,000 43.76
21-Aug-2017 BNR Udyog (BSE) SAVITA DESHMUKH SELL 26,220 42.50
21-Aug-2017 BNR Udyog (BSE) SAVITA DESHMUKH BUY 26,150 43.79
21-Aug-2017 BNR Udyog (BSE) PANDU RAO SELL 1,160 42.62
21-Aug-2017 BNR Udyog (BSE) PANDU RAO BUY 15,160 43.93
21-Aug-2017 BNR Udyog (BSE) YOGESH KUMAR GAWANDE SELL 21,600 42.53
21-Aug-2017 BNR Udyog (BSE) YOGESH KUMAR GAWANDE BUY 21,481 43.60
21-Aug-2017 BNR Udyog (BSE) AJAY KUMAR GAWANDE SELL 3,300 42.71
21-Aug-2017 BNR Udyog (BSE) AJAY KUMAR GAWANDE BUY 17,300 43.78
21-Aug-2017 BNR Udyog (BSE) ANIL MUDGAL SELL 144,121 43.83
21-Aug-2017 BNR Udyog (BSE) ANIL MUDGAL BUY 144,121 42.70
21-Aug-2017 BNR Udyog (BSE) VSL SECURITIES PVT LTD SELL 37,401 42.90
27-Jul-2017 BNR Udyog (BSE) VSL SECURITIES PVT LTD SELL 16,501 39.30
26-Jul-2017 BNR Udyog (BSE) SAVITA DESHMUKH BUY 19,170 40.90
26-Jul-2017 BNR Udyog (BSE) PRIYA CHANDRAKANT JALGAONKAR SELL 54,552 37.30
26-Jul-2017 BNR Udyog (BSE) PRIYA CHANDRAKANT JALGAONKAR BUY 54,552 37.10
26-Jul-2017 BNR Udyog (BSE) KAMLA DIYA SELL 72,079 40.58
26-Jul-2017 BNR Udyog (BSE) KAMLA DIYA BUY 72,079 37.45
26-Jul-2017 BNR Udyog (BSE) NIDHI JAIN SELL 25,248 37.10
26-Jul-2017 BNR Udyog (BSE) SHRISH CHANDRA SHUKLA SELL 8,658 37.10
26-Jul-2017 BNR Udyog (BSE) SHRISH CHANDRA SHUKLA BUY 18,658 40.25
26-Jul-2017 BNR Udyog (BSE) SAVITA DESHMUKH SELL 20,000 37.10
25-Jul-2017 BNR Udyog (BSE) KGA SECURITIES INDIA LIMITED SELL 31,535 38.89
25-Jul-2017 BNR Udyog (BSE) KGA SECURITIES INDIA LIMITED BUY 31,534 35.86
25-Jul-2017 BNR Udyog (BSE) BHAKTI SANT SELL 10,000 35.59
25-Jul-2017 BNR Udyog (BSE) BHAKTI SANT BUY 16,000 38.39
25-Jul-2017 BNR Udyog (BSE) MEGHA MISHRA SELL 15,187 36.28
25-Jul-2017 BNR Udyog (BSE) MEGHA MISHRA BUY 8,138 37.45